52628 比迪汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.073 | 221.800 | 4,400,000 | 625,000 | 0.780 | 2,000,000 | 0.068 | 2,400,000 | 0.068 |
| 14/05/2024 | 0.076 | 223.000 | 0 | 225,000 | 0.280 | ||||
| 13/05/2024 | 0.076 | 222.600 | 4,350,000 | 225,000 | 0.280 | 2,075,000 | 0.072 | 2,225,000 | 0.072 |
| 10/05/2024 | 0.078 | 223.400 | 4,500,000 | 75,000 | 0.090 | 2,525,000 | 0.074 | 1,550,000 | 0.077 |
| 09/05/2024 | 0.081 | 225.800 | 1,100,000 | 1,050,000 | 1.310 | 550,000 | 0.081 | 550,000 | 0.080 |
| 08/05/2024 | 0.078 | 223.000 | 2,600,000 | 1,050,000 | 1.310 | 1,850,000 | 0.080 | 750,000 | 0.082 |
| 07/05/2024 | 0.085 | 227.400 | 0 | 2,150,000 | 2.690 | ||||
| 06/05/2024 | 0.083 | 226.000 | 1,100,000 | 2,150,000 | 2.690 | 550,000 | 0.084 | 550,000 | 0.084 |
| 03/05/2024 | 0.084 | 226.400 | 600,000 | 2,150,000 | 2.690 | 300,000 | 0.090 | 275,000 | 0.093 |
| 02/05/2024 | 0.081 | 225.000 | 5,100,000 | 2,175,000 | 2.720 | 2,475,000 | 0.080 | 2,575,000 | 0.077 |
| 30/04/2024 | 0.064 | 215.600 | 3,600,000 | 2,075,000 | 2.590 | 1,800,000 | 0.065 | 1,800,000 | 0.065 |
| 29/04/2024 | 0.064 | 216.400 | 5,450,000 | 2,075,000 | 2.590 | 1,700,000 | 0.068 | 3,650,000 | 0.068 |
| 26/04/2024 | 0.056 | 212.800 | 4,425,000 | 125,000 | 0.160 | 2,425,000 | 0.056 | 2,000,000 | 0.054 |
| 25/04/2024 | 0.038 | 203.800 | 2,050,000 | 550,000 | 0.690 | 950,000 | 0.042 | 1,100,000 | 0.039 |
| 24/04/2024 | 0.032 | 201.200 | 200,000 | 400,000 | 0.500 | 100,000 | 0.032 | 100,000 | 0.029 |
| 23/04/2024 | 0.026 | 197.500 | 1,150,000 | 400,000 | 0.500 | 575,000 | 0.030 | 575,000 | 0.031 |
| 22/04/2024 | 0.033 | 200.800 | 3,400,000 | 400,000 | 0.500 | 1,700,000 | 0.031 | 1,700,000 | 0.031 |
| 19/04/2024 | 0.034 | 201.200 | 3,750,000 | 400,000 | 0.500 | 1,700,000 | 0.032 | 1,850,000 | 0.032 |
| 18/04/2024 | 0.044 | 205.400 | 1,700,000 | 250,000 | 0.310 | 950,000 | 0.042 | 750,000 | 0.035 |
| 17/04/2024 | 0.039 | 203.800 | 10,250,000 | 450,000 | 0.560 | 5,125,000 | 0.037 | 5,125,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |