52634 比迪摩通四甲牛Ｅ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.080 | 219.400 | 1,300,000 | 1,300,000 | 1.625 | 625,000 | 0.080 | 675,000 | 0.084 |
| 29/05/2024 | 0.078 | 217.600 | 5,200,000 | 1,250,000 | 1.562 | 1,975,000 | 0.074 | 2,100,000 | 0.072 |
| 28/05/2024 | 0.052 | 206.600 | 225,000 | 1,125,000 | 1.406 | 100,000 | 0.056 | 125,000 | 0.050 |
| 27/05/2024 | 0.054 | 207.000 | 0 | 1,100,000 | 1.375 | ||||
| 24/05/2024 | 0.056 | 208.000 | 200,000 | 1,100,000 | 1.375 | 100,000 | 0.056 | 100,000 | 0.060 |
| 23/05/2024 | 0.064 | 211.600 | 0 | 1,100,000 | 1.375 | ||||
| 22/05/2024 | 0.070 | 214.200 | 700,000 | 1,100,000 | 1.375 | 350,000 | 0.073 | 350,000 | 0.074 |
| 21/05/2024 | 0.075 | 217.000 | 600,000 | 1,100,000 | 1.375 | 600,000 | 0.076 | ||
| 20/05/2024 | 0.095 | 227.000 | 300,000 | 500,000 | 0.625 | 250,000 | 0.096 | 50,000 | 0.099 |
| 17/05/2024 | 0.087 | 222.600 | 325,000 | 700,000 | 0.875 | 200,000 | 0.090 | ||
| 16/05/2024 | 0.083 | 221.800 | 750,000 | 900,000 | 1.125 | 100,000 | 0.080 | 400,000 | 0.079 |
| 14/05/2024 | 0.089 | 223.000 | 1,150,000 | 600,000 | 0.750 | 775,000 | 0.090 | 375,000 | 0.088 |
| 13/05/2024 | 0.087 | 222.600 | 2,500,000 | 1,000,000 | 1.250 | 1,050,000 | 0.083 | 1,350,000 | 0.085 |
| 10/05/2024 | 0.089 | 223.400 | 275,000 | 700,000 | 0.875 | 275,000 | 0.088 | ||
| 09/05/2024 | 0.091 | 225.800 | 0 | 425,000 | 0.531 | ||||
| 08/05/2024 | 0.090 | 223.000 | 225,000 | 425,000 | 0.531 | 225,000 | 0.094 | ||
| 07/05/2024 | 0.097 | 227.400 | 2,175,000 | 650,000 | 0.812 | 975,000 | 0.097 | 1,000,000 | 0.095 |
| 06/05/2024 | 0.093 | 226.000 | 550,000 | 625,000 | 0.781 | 250,000 | 0.093 | 300,000 | 0.093 |
| 03/05/2024 | 0.095 | 226.400 | 0 | 575,000 | 0.719 | ||||
| 02/05/2024 | 0.092 | 225.000 | 0 | 575,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |