52707 比迪花旗四十牛Ａ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.078 | 222.600 | 0 | 650,000 | 1.300 | ||||
| 16/05/2024 | 0.075 | 221.800 | 2,750,000 | 650,000 | 1.300 | 1,425,000 | 0.074 | 1,325,000 | 0.073 |
| 14/05/2024 | 0.080 | 223.000 | 900,000 | 750,000 | 1.500 | 400,000 | 0.082 | 475,000 | 0.081 |
| 13/05/2024 | 0.079 | 222.600 | 2,500,000 | 675,000 | 1.350 | 1,250,000 | 0.077 | 1,250,000 | 0.078 |
| 10/05/2024 | 0.080 | 223.400 | 1,100,000 | 675,000 | 1.350 | 500,000 | 0.081 | 600,000 | 0.080 |
| 09/05/2024 | 0.083 | 225.800 | 0 | 575,000 | 1.150 | ||||
| 08/05/2024 | 0.080 | 223.000 | 1,150,000 | 575,000 | 1.150 | 375,000 | 0.084 | 775,000 | 0.082 |
| 07/05/2024 | 0.088 | 227.400 | 2,150,000 | 175,000 | 0.350 | 1,225,000 | 0.087 | 925,000 | 0.089 |
| 06/05/2024 | 0.085 | 226.000 | 2,825,000 | 475,000 | 0.950 | 1,400,000 | 0.083 | 1,425,000 | 0.084 |
| 03/05/2024 | 0.087 | 226.400 | 3,775,000 | 450,000 | 0.900 | 1,950,000 | 0.092 | 1,825,000 | 0.095 |
| 02/05/2024 | 0.085 | 225.000 | 2,200,000 | 575,000 | 1.150 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 30/04/2024 | 0.067 | 215.600 | 2,675,000 | 575,000 | 1.150 | 1,325,000 | 0.069 | 1,250,000 | 0.069 |
| 29/04/2024 | 0.070 | 216.400 | 1,475,000 | 650,000 | 1.300 | 625,000 | 0.069 | 850,000 | 0.071 |
| 26/04/2024 | 0.061 | 212.800 | 1,200,000 | 425,000 | 0.850 | 675,000 | 0.060 | 175,000 | 0.056 |
| 25/04/2024 | 0.043 | 203.800 | 1,525,000 | 925,000 | 1.850 | 1,275,000 | 0.046 | 250,000 | 0.040 |
| 24/04/2024 | 0.037 | 201.200 | 1,800,000 | 1,950,000 | 3.900 | 850,000 | 0.036 | 950,000 | 0.034 |
| 23/04/2024 | 0.030 | 197.500 | 1,525,000 | 1,850,000 | 3.700 | 1,525,000 | 0.030 | ||
| 22/04/2024 | 0.036 | 200.800 | 1,750,000 | 325,000 | 0.650 | 800,000 | 0.037 | 850,000 | 0.040 |
| 19/04/2024 | 0.038 | 201.200 | 350,000 | 275,000 | 0.550 | 175,000 | 0.036 | 175,000 | 0.036 |
| 18/04/2024 | 0.048 | 205.400 | 1,075,000 | 275,000 | 0.550 | 525,000 | 0.048 | 525,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |