52812 阿里法巴七五熊Ｅ (R 熊证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.550 | 94.550 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.550 | 95.850 | 0 | 50,000 | 0.050 | ||||
| 29/10/2024 | 0.540 | 97.550 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.540 | 96.650 | 60,000 | 50,000 | 0.050 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.550 | 95.350 | 520,000 | 110,000 | 0.110 | 460,000 | 0.550 | 60,000 | 0.550 |
| 24/10/2024 | 0.570 | 94.150 | 800,000 | 510,000 | 0.510 | 340,000 | 0.560 | 460,000 | 0.570 |
| 23/10/2024 | 0.540 | 97.300 | 0 | 390,000 | 0.390 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 390,000 | 0.390 | ||||
| 21/10/2024 | 0.530 | 97.800 | 530,000 | 390,000 | 0.390 | 190,000 | 0.520 | 340,000 | 0.530 |
| 18/10/2024 | 0.520 | 100.500 | 0 | 240,000 | 0.240 | ||||
| 17/10/2024 | 0.530 | 98.500 | 290,000 | 240,000 | 0.240 | 100,000 | 0.500 | 190,000 | 0.495 |
| 16/10/2024 | 0.520 | 98.950 | 710,000 | 150,000 | 0.150 | 510,000 | 0.530 | 100,000 | 0.520 |
| 15/10/2024 | 0.520 | 99.850 | 1,270,000 | 560,000 | 0.560 | 440,000 | 0.510 | 830,000 | 0.505 |
| 14/10/2024 | 0.470 | 105.200 | 0 | 170,000 | 0.170 | ||||
| 10/10/2024 | 0.460 | 105.800 | 18,680,000 | 170,000 | 0.170 | 9,130,000 | 0.463 | 9,030,000 | 0.468 |
| 09/10/2024 | 0.495 | 102.900 | 68,330,000 | 270,000 | 0.270 | 32,780,000 | 0.483 | 32,700,000 | 0.484 |
| 08/10/2024 | 0.475 | 104.500 | 68,080,000 | 350,000 | 0.350 | 33,290,000 | 0.445 | 32,890,000 | 0.444 |
| 07/10/2024 | 0.390 | 114.600 | 13,910,000 | 750,000 | 0.750 | 5,920,000 | 0.389 | 6,670,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |