52815 小米汇丰五三牛Ａ (R 牛证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.085 | 17.480 | 2,960,000 | 2,790,000 | 2.790 | 1,350,000 | 0.095 | 1,050,000 | 0.096 |
| 30/05/2024 | 0.090 | 17.700 | 3,000,000 | 3,090,000 | 3.090 | 1,100,000 | 0.092 | 1,500,000 | 0.092 |
| 29/05/2024 | 0.091 | 17.780 | 1,380,000 | 2,690,000 | 2.690 | 720,000 | 0.092 | 660,000 | 0.091 |
| 28/05/2024 | 0.100 | 18.140 | 960,000 | 2,750,000 | 2.750 | 480,000 | 0.106 | 480,000 | 0.101 |
| 27/05/2024 | 0.105 | 18.440 | 2,400,000 | 2,750,000 | 2.750 | 1,200,000 | 0.100 | 1,200,000 | 0.098 |
| 24/05/2024 | 0.102 | 18.300 | 4,820,000 | 2,750,000 | 2.750 | 2,010,000 | 0.105 | 2,510,000 | 0.103 |
| 23/05/2024 | 0.114 | 18.940 | 40,000 | 2,250,000 | 2.250 | 40,000 | 0.114 | ||
| 22/05/2024 | 0.126 | 19.440 | 40,000 | 2,290,000 | 2.290 | 40,000 | 0.126 | ||
| 21/05/2024 | 0.122 | 19.300 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.127 | ||
| 20/05/2024 | 0.135 | 19.880 | 0 | 2,350,000 | 2.350 | ||||
| 17/05/2024 | 0.136 | 19.940 | 0 | 2,350,000 | 2.350 | ||||
| 16/05/2024 | 0.135 | 19.820 | 600,000 | 2,350,000 | 2.350 | 300,000 | 0.138 | 300,000 | 0.139 |
| 14/05/2024 | 0.139 | 19.980 | 630,000 | 2,350,000 | 2.350 | 330,000 | 0.140 | 300,000 | 0.139 |
| 13/05/2024 | 0.126 | 19.360 | 0 | 2,380,000 | 2.380 | ||||
| 10/05/2024 | 0.126 | 19.400 | 0 | 2,380,000 | 2.380 | ||||
| 09/05/2024 | 0.121 | 19.160 | 130,000 | 2,380,000 | 2.380 | 20,000 | 0.121 | 110,000 | 0.119 |
| 08/05/2024 | 0.119 | 19.100 | 4,560,000 | 2,290,000 | 2.290 | 2,290,000 | 0.115 | 2,270,000 | 0.115 |
| 07/05/2024 | 0.096 | 17.940 | 3,180,000 | 2,310,000 | 2.310 | 1,590,000 | 0.097 | 1,590,000 | 0.098 |
| 06/05/2024 | 0.098 | 18.100 | 120,000 | 2,310,000 | 2.310 | 80,000 | 0.095 | ||
| 03/05/2024 | 0.099 | 18.180 | 0 | 2,390,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |