52892 阿里汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.095 | 94.550 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.094 | 95.850 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.092 | 97.550 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.093 | 96.650 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.096 | 95.350 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.097 | 94.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.092 | 97.300 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.093 | 97.250 | 0 | 20,000 | 0.010 | ||||
| 21/10/2024 | 0.091 | 97.800 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.088 | 100.500 | 100,000 | 20,000 | 0.010 | 100,000 | 0.090 | ||
| 17/10/2024 | 0.090 | 98.500 | 0 | 120,000 | 0.080 | ||||
| 16/10/2024 | 0.088 | 98.950 | 0 | 120,000 | 0.080 | ||||
| 15/10/2024 | 0.087 | 99.850 | 10,000 | 120,000 | 0.080 | 10,000 | 0.083 | ||
| 14/10/2024 | 0.079 | 105.200 | 55,000 | 130,000 | 0.090 | 35,000 | 0.081 | 20,000 | 0.080 |
| 10/10/2024 | 0.078 | 105.800 | 20,000 | 145,000 | 0.100 | 20,000 | 0.079 | ||
| 09/10/2024 | 0.083 | 102.900 | 125,000 | 125,000 | 0.080 | 125,000 | 0.080 | ||
| 08/10/2024 | 0.079 | 104.500 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.062 | 114.600 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.063 | 5,460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |