52899 中油摩通四甲牛Ａ (R 牛证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.176 | 7.570 | 852,000 | 414,000 | 0.690 | 426,000 | 0.174 | 426,000 | 0.177 |
| 26/06/2024 | 0.194 | 7.720 | 0 | 414,000 | 0.690 | ||||
| 25/06/2024 | 0.192 | 7.750 | 0 | 414,000 | 0.690 | ||||
| 24/06/2024 | 0.191 | 7.690 | 0 | 414,000 | 0.690 | ||||
| 21/06/2024 | 0.193 | 7.680 | 0 | 414,000 | 0.690 | ||||
| 20/06/2024 | 0.197 | 7.800 | 0 | 414,000 | 0.690 | ||||
| 19/06/2024 | 0.180 | 7.620 | 0 | 414,000 | 0.690 | ||||
| 18/06/2024 | 0.147 | 7.290 | 104,000 | 414,000 | 0.690 | 104,000 | 0.140 | ||
| 17/06/2024 | 0.148 | 7.227 | 0 | 310,000 | 0.517 | ||||
| 14/06/2024 | 0.164 | 7.357 | 0 | 310,000 | 0.517 | ||||
| 13/06/2024 | 0.167 | 7.437 | 0 | 310,000 | 0.517 | ||||
| 12/06/2024 | 0.167 | 7.417 | 0 | 310,000 | 0.517 | ||||
| 11/06/2024 | 0.169 | 7.417 | 0 | 310,000 | 0.517 | ||||
| 07/06/2024 | 0.176 | 7.497 | 0 | 310,000 | 0.517 | ||||
| 06/06/2024 | 0.180 | 7.557 | 56,000 | 310,000 | 0.517 | 56,000 | 0.184 | ||
| 05/06/2024 | 0.172 | 7.487 | 144,000 | 366,000 | 0.610 | 94,000 | 0.171 | 50,000 | 0.175 |
| 04/06/2024 | 0.187 | 7.647 | 106,000 | 410,000 | 0.683 | ||||
| 03/06/2024 | 0.204 | 7.787 | 4,170,000 | 410,000 | 0.683 | 1,908,000 | 0.215 | 1,808,000 | 0.214 |
| 31/05/2024 | 0.200 | 7.717 | 3,100,000 | 510,000 | 0.850 | 1,300,000 | 0.207 | 1,600,000 | 0.204 |
| 30/05/2024 | 0.195 | 7.707 | 394,000 | 210,000 | 0.350 | 198,000 | 0.204 | 196,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |