52928 恒指摩利六五熊Ｂ (R 熊证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.219 | 19,752.510 | 10,000 | 1,610,000 | 0.953 | 10,000 | 0.224 | ||
| 18/12/2024 | 0.213 | 19,864.550 | 10,000 | 1,620,000 | 0.959 | 10,000 | 0.212 | ||
| 17/12/2024 | 0.218 | 19,700.480 | 0 | 1,610,000 | 0.953 | ||||
| 16/12/2024 | 0.218 | 19,795.490 | 20,000 | 1,610,000 | 0.953 | 20,000 | 0.215 | ||
| 13/12/2024 | 0.209 | 19,971.240 | 440,000 | 1,630,000 | 0.964 | 100,000 | 0.198 | 340,000 | 0.206 |
| 12/12/2024 | 0.189 | 20,397.050 | 100,000 | 1,390,000 | 0.822 | 100,000 | 0.186 | ||
| 11/12/2024 | 0.196 | 20,155.050 | 0 | 1,290,000 | 0.763 | ||||
| 10/12/2024 | 0.189 | 20,311.280 | 0 | 1,290,000 | 0.763 | ||||
| 09/12/2024 | 0.185 | 20,414.090 | 0 | 1,290,000 | 0.763 | ||||
| 06/12/2024 | 0.212 | 19,865.850 | 0 | 1,290,000 | 0.763 | ||||
| 05/12/2024 | 0.228 | 19,560.440 | 50,000 | 1,290,000 | 0.763 | 50,000 | 0.226 | ||
| 04/12/2024 | 0.217 | 19,742.460 | 550,000 | 1,340,000 | 0.793 | 550,000 | 0.217 | ||
| 03/12/2024 | 0.219 | 19,746.320 | 630,000 | 790,000 | 0.467 | 630,000 | 0.219 | ||
| 02/12/2024 | 0.228 | 19,550.290 | 0 | 160,000 | 0.095 | ||||
| 29/11/2024 | 0.232 | 19,423.610 | 0 | 160,000 | 0.095 | ||||
| 28/11/2024 | 0.232 | 19,366.960 | 0 | 160,000 | 0.095 | ||||
| 27/11/2024 | 0.221 | 19,603.130 | 0 | 160,000 | 0.095 | ||||
| 26/11/2024 | 0.240 | 19,159.200 | 10,000 | 160,000 | 0.095 | 10,000 | 0.234 | ||
| 25/11/2024 | 0.242 | 19,150.990 | 0 | 170,000 | 0.101 | ||||
| 22/11/2024 | 0.242 | 19,229.970 | 230,000 | 170,000 | 0.101 | 230,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |