52930 恒指瑞银五二熊Ｎ (R 熊证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.219 | 18,827.350 | 0 | 50,000 | 0.030 | ||||
| 24/05/2024 | 0.236 | 18,608.940 | 0 | 50,000 | 0.030 | ||||
| 23/05/2024 | 0.214 | 18,868.710 | 0 | 50,000 | 0.030 | ||||
| 22/05/2024 | 0.188 | 19,195.600 | 100,000 | 50,000 | 0.030 | 50,000 | 0.178 | 50,000 | 0.184 |
| 21/05/2024 | 0.186 | 19,220.620 | 60,000 | 50,000 | 0.030 | 30,000 | 0.185 | 30,000 | 0.166 |
| 20/05/2024 | 0.157 | 19,636.220 | 0 | 50,000 | 0.030 | ||||
| 17/05/2024 | 0.161 | 19,553.610 | 0 | 50,000 | 0.030 | ||||
| 16/05/2024 | 0.179 | 19,376.530 | 0 | 50,000 | 0.030 | ||||
| 14/05/2024 | 0.197 | 19,073.710 | 0 | 50,000 | 0.030 | ||||
| 13/05/2024 | 0.198 | 19,115.060 | 0 | 50,000 | 0.030 | ||||
| 10/05/2024 | 0.208 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
| 09/05/2024 | 0.242 | 18,537.810 | 0 | 50,000 | 0.030 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 50,000 | 0.030 | ||||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 50,000 | 0.030 | ||||
| 06/05/2024 | 0.245 | 18,578.300 | 0 | 50,000 | 0.030 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 50,000 | 0.030 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 30,000 | 50,000 | 0.030 | 30,000 | 0.270 | ||
| 30/04/2024 | 0.305 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
| 29/04/2024 | 0.310 | 17,746.910 | 0 | 80,000 | 0.040 | ||||
| 26/04/2024 | 0.315 | 17,651.150 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |