52959 药明花旗四乙熊Ｃ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.126 | 11.200 | 70,000 | 340,000 | 0.850 | 70,000 | 0.123 | ||
| 29/05/2024 | 0.121 | 11.420 | 0 | 410,000 | 1.030 | ||||
| 28/05/2024 | 0.115 | 11.740 | 0 | 410,000 | 1.030 | ||||
| 27/05/2024 | 0.113 | 11.860 | 705,000 | 410,000 | 1.030 | 205,000 | 0.115 | 500,000 | 0.115 |
| 24/05/2024 | 0.101 | 12.440 | 55,000 | 115,000 | 0.290 | 55,000 | 0.101 | ||
| 23/05/2024 | 0.093 | 12.880 | 10,000 | 60,000 | 0.150 | 10,000 | 0.093 | ||
| 22/05/2024 | 0.089 | 13.160 | 12,500 | 70,000 | 0.180 | 12,500 | 0.089 | ||
| 21/05/2024 | 0.087 | 13.180 | 357,500 | 82,500 | 0.210 | 250,000 | 0.083 | 100,000 | 0.075 |
| 20/05/2024 | 0.074 | 14.040 | 272,500 | 232,500 | 0.580 | 262,500 | 0.072 | 10,000 | 0.074 |
| 17/05/2024 | 0.071 | 14.060 | 1,362,500 | 485,000 | 1.210 | 550,000 | 0.063 | 812,500 | 0.064 |
| 16/05/2024 | 0.065 | 14.560 | 4,450,000 | 222,500 | 0.560 | 2,550,000 | 0.073 | 1,800,000 | 0.074 |
| 14/05/2024 | 0.065 | 14.500 | 3,562,500 | 972,500 | 2.430 | 2,082,500 | 0.066 | 780,000 | 0.062 |
| 13/05/2024 | 0.070 | 14.140 | 74,567,500 | 2,275,000 | 5.690 | 35,555,000 | 0.067 | 37,700,000 | 0.067 |
| 10/05/2024 | 0.066 | 14.660 | 500,000 | 130,000 | 0.330 | 250,000 | 0.066 | 250,000 | 0.066 |
| 09/05/2024 | 0.063 | 14.580 | 1,000,000 | 130,000 | 0.330 | 575,000 | 0.057 | 425,000 | 0.055 |
| 08/05/2024 | 0.070 | 14.120 | 1,555,000 | 280,000 | 0.700 | 777,500 | 0.068 | 777,500 | 0.068 |
| 07/05/2024 | 0.065 | 14.420 | 3,080,000 | 280,000 | 0.700 | 1,277,500 | 0.064 | 1,177,500 | 0.060 |
| 06/05/2024 | 0.057 | 14.860 | 5,800,000 | 380,000 | 0.950 | 3,030,000 | 0.060 | 2,770,000 | 0.061 |
| 03/05/2024 | 0.074 | 13.960 | 722,500 | 640,000 | 1.600 | 217,500 | 0.076 | 305,000 | 0.076 |
| 02/05/2024 | 0.064 | 14.560 | 395,000 | 552,500 | 1.380 | 25,000 | 0.081 | 370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |