52986 友邦瑞银四甲牛Ａ (R 牛证)
按盘价 
0.208 +0.021 (+11.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.187 | 63.200 | 100,000 | 2,280,000 | 3.800 | 100,000 | 0.185 | ||
| 14/05/2024 | 0.183 | 62.900 | 400,000 | 2,380,000 | 3.970 | 380,000 | 0.198 | 20,000 | 0.181 |
| 13/05/2024 | 0.196 | 64.400 | 900,000 | 2,740,000 | 4.570 | 100,000 | 0.192 | 800,000 | 0.193 |
| 10/05/2024 | 0.197 | 64.200 | 140,000 | 2,040,000 | 3.400 | 140,000 | 0.191 | ||
| 09/05/2024 | 0.180 | 62.800 | 340,000 | 2,180,000 | 3.630 | 320,000 | 0.177 | ||
| 08/05/2024 | 0.165 | 61.250 | 300,000 | 2,500,000 | 4.170 | 300,000 | 0.165 | ||
| 07/05/2024 | 0.164 | 61.250 | 2,860,000 | 2,800,000 | 4.670 | 2,000,000 | 0.169 | 380,000 | 0.169 |
| 06/05/2024 | 0.177 | 62.500 | 4,780,000 | 4,420,000 | 7.370 | 4,200,000 | 0.175 | ||
| 03/05/2024 | 0.166 | 61.350 | 1,340,000 | 8,620,000 | 14.370 | 640,000 | 0.165 | 380,000 | 0.168 |
| 02/05/2024 | 0.149 | 59.350 | 2,580,000 | 8,880,000 | 14.800 | 1,660,000 | 0.142 | 460,000 | 0.151 |
| 30/04/2024 | 0.133 | 57.800 | 3,180,000 | 10,080,000 | 16.800 | 2,120,000 | 0.135 | 300,000 | 0.133 |
| 29/04/2024 | 0.128 | 57.300 | 7,620,000 | 11,900,000 | 19.830 | 2,880,000 | 0.136 | 300,000 | 0.131 |
| 26/04/2024 | 0.094 | 54.000 | 17,920,000 | 14,480,000 | 24.130 | 9,860,000 | 0.086 | 620,000 | 0.073 |
| 25/04/2024 | 0.068 | 51.550 | 18,560,000 | 23,720,000 | 39.530 | 1,460,000 | 0.065 | 5,740,000 | 0.065 |
| 24/04/2024 | 0.058 | 50.450 | 14,720,000 | 19,440,000 | 32.400 | 4,040,000 | 0.054 | 2,720,000 | 0.057 |
| 23/04/2024 | 0.041 | 48.750 | 11,020,000 | 20,760,000 | 34.600 | 1,220,000 | 0.039 | 2,380,000 | 0.041 |
| 22/04/2024 | 0.035 | 48.150 | 13,900,000 | 19,600,000 | 32.670 | 8,960,000 | 0.034 | 640,000 | 0.037 |
| 19/04/2024 | 0.027 | 47.200 | 24,700,000 | 27,920,000 | 46.530 | 2,780,000 | 0.027 | 14,120,000 | 0.032 |
| 18/04/2024 | 0.034 | 47.850 | 13,840,000 | 16,580,000 | 27.630 | 4,740,000 | 0.037 | 320,000 | 0.035 |
| 17/04/2024 | 0.024 | 46.800 | 18,980,000 | 21,000,000 | 35.000 | 3,320,000 | 0.024 | 5,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |