53013 小米汇丰七乙熊Ａ (R 熊证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 26.700 | 8,050,000 | 550,000 | 0.550 | 3,720,000 | 0.044 | 3,830,000 | 0.044 |
| 30/10/2024 | 0.058 | 26.000 | 1,800,000 | 440,000 | 0.440 | 800,000 | 0.061 | 880,000 | 0.062 |
| 29/10/2024 | 0.060 | 25.850 | 1,810,000 | 360,000 | 0.360 | 820,000 | 0.067 | 910,000 | 0.063 |
| 28/10/2024 | 0.065 | 25.500 | 10,410,000 | 270,000 | 0.270 | 5,200,000 | 0.064 | 5,190,000 | 0.063 |
| 25/10/2024 | 0.058 | 25.950 | 2,300,000 | 280,000 | 0.280 | 1,150,000 | 0.058 | 1,150,000 | 0.058 |
| 24/10/2024 | 0.068 | 25.250 | 900,000 | 280,000 | 0.280 | 400,000 | 0.068 | 450,000 | 0.069 |
| 23/10/2024 | 0.065 | 25.550 | 1,030,000 | 230,000 | 0.230 | 500,000 | 0.065 | 530,000 | 0.065 |
| 22/10/2024 | 0.083 | 24.450 | 300,000 | 200,000 | 0.200 | 150,000 | 0.082 | 150,000 | 0.080 |
| 21/10/2024 | 0.084 | 24.250 | 0 | 200,000 | 0.200 | ||||
| 18/10/2024 | 0.082 | 24.550 | 40,000 | 200,000 | 0.200 | 40,000 | 0.083 | ||
| 17/10/2024 | 0.103 | 23.100 | 130,000 | 240,000 | 0.240 | 30,000 | 0.103 | 100,000 | 0.097 |
| 16/10/2024 | 0.109 | 22.700 | 0 | 170,000 | 0.170 | ||||
| 15/10/2024 | 0.104 | 23.000 | 3,850,000 | 170,000 | 0.170 | 1,900,000 | 0.095 | 1,950,000 | 0.094 |
| 14/10/2024 | 0.095 | 23.600 | 0 | 120,000 | 0.120 | ||||
| 10/10/2024 | 0.095 | 23.750 | 0 | 120,000 | 0.120 | ||||
| 09/10/2024 | 0.100 | 23.300 | 980,000 | 120,000 | 0.120 | 880,000 | 0.100 | 100,000 | 0.095 |
| 08/10/2024 | 0.096 | 23.700 | 10,160,000 | 900,000 | 0.900 | 4,630,000 | 0.081 | 5,380,000 | 0.081 |
| 07/10/2024 | 0.061 | 25.850 | 13,450,000 | 150,000 | 0.150 | 6,460,000 | 0.067 | 6,610,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |