53014 小米汇丰五六牛Ｇ (R 牛证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.195 | 30.800 | 0 | 4,620,000 | 4.620 | ||||
| 18/12/2024 | 0.195 | 30.800 | 0 | 4,620,000 | 4.620 | ||||
| 17/12/2024 | 0.180 | 29.950 | 0 | 4,620,000 | 4.620 | ||||
| 16/12/2024 | 0.186 | 30.350 | 20,000 | 4,620,000 | 4.620 | ||||
| 13/12/2024 | 0.204 | 31.350 | 0 | 4,620,000 | 4.620 | ||||
| 12/12/2024 | 0.210 | 31.600 | 90,000 | 4,620,000 | 4.620 | ||||
| 11/12/2024 | 0.189 | 30.450 | 0 | 4,620,000 | 4.620 | ||||
| 10/12/2024 | 0.197 | 30.950 | 0 | 4,620,000 | 4.620 | ||||
| 09/12/2024 | 0.197 | 30.950 | 30,000 | 4,620,000 | 4.620 | 30,000 | 0.195 | ||
| 06/12/2024 | 0.169 | 29.900 | 20,000 | 4,650,000 | 4.650 | 20,000 | 0.167 | ||
| 05/12/2024 | 0.165 | 29.450 | 0 | 4,670,000 | 4.670 | ||||
| 04/12/2024 | 0.160 | 29.100 | 0 | 4,670,000 | 4.670 | ||||
| 03/12/2024 | 0.160 | 29.100 | 300,000 | 4,670,000 | 4.670 | 300,000 | 0.160 | ||
| 02/12/2024 | 0.147 | 28.550 | 0 | 4,970,000 | 4.970 | ||||
| 29/11/2024 | 0.132 | 27.750 | 100,000 | 4,970,000 | 4.970 | 100,000 | 0.132 | ||
| 28/11/2024 | 0.137 | 27.850 | 0 | 5,070,000 | 5.070 | ||||
| 27/11/2024 | 0.142 | 28.300 | 30,000 | 5,070,000 | 5.070 | 30,000 | 0.127 | ||
| 26/11/2024 | 0.123 | 27.200 | 10,000 | 5,100,000 | 5.100 | ||||
| 25/11/2024 | 0.145 | 28.400 | 60,000 | 5,100,000 | 5.100 | 50,000 | 0.143 | 10,000 | 0.140 |
| 22/11/2024 | 0.149 | 28.550 | 0 | 5,140,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |