53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.550 | 10.580 | 0 | 1,196,000 | 1.495 | ||||
| 16/03/2026 | 0.550 | 10.620 | 48,000 | 1,196,000 | 1.495 | 48,000 | 0.550 | ||
| 13/03/2026 | 0.560 | 10.670 | 0 | 1,244,000 | 1.555 | ||||
| 12/03/2026 | 0.560 | 10.620 | 2,000 | 1,244,000 | 1.555 | 2,000 | 0.560 | ||
| 11/03/2026 | 0.540 | 10.500 | 12,000 | 1,246,000 | 1.558 | 12,000 | 0.540 | ||
| 10/03/2026 | 0.530 | 10.260 | 184,000 | 1,258,000 | 1.572 | 50,000 | 0.520 | 134,000 | 0.530 |
| 09/03/2026 | 0.570 | 10.640 | 66,000 | 1,174,000 | 1.468 | 66,000 | 0.598 | ||
| 06/03/2026 | 0.510 | 10.400 | 0 | 1,108,000 | 1.385 | ||||
| 05/03/2026 | 0.510 | 10.260 | 0 | 1,108,000 | 1.385 | ||||
| 04/03/2026 | 0.495 | 10.120 | 10,000 | 1,108,000 | 1.385 | 10,000 | 0.490 | ||
| 03/03/2026 | 0.530 | 10.430 | 66,000 | 1,118,000 | 1.398 | 34,000 | 0.495 | 32,000 | 0.530 |
| 02/03/2026 | 0.475 | 9.930 | 0 | 1,120,000 | 1.400 | ||||
| 27/02/2026 | 0.450 | 9.540 | 0 | 1,120,000 | 1.400 | ||||
| 26/02/2026 | 0.450 | 9.460 | 0 | 1,120,000 | 1.400 | ||||
| 25/02/2026 | 0.460 | 9.600 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.463 | ||
| 24/02/2026 | 0.445 | 9.560 | 0 | 1,100,000 | 1.375 | ||||
| 23/02/2026 | 0.440 | 9.570 | 0 | 1,100,000 | 1.375 | ||||
| 20/02/2026 | 0.440 | 9.520 | 0 | 1,100,000 | 1.375 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 1,100,000 | 1.375 | ||||
| 13/02/2026 | 0.415 | 9.050 | 0 | 1,100,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |