53039 恒指摩通五四熊Ｉ (R 熊证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.152 | 18,476.800 | 1,870,000 | 2,480,000 | 0.620 | 540,000 | 0.148 | 1,330,000 | 0.146 |
| 05/06/2024 | 0.156 | 18,424.960 | 1,080,000 | 1,690,000 | 0.422 | 650,000 | 0.153 | 430,000 | 0.146 |
| 04/06/2024 | 0.154 | 18,444.110 | 1,150,000 | 1,910,000 | 0.478 | 650,000 | 0.157 | 500,000 | 0.154 |
| 03/06/2024 | 0.156 | 18,403.040 | 1,490,000 | 2,060,000 | 0.515 | 300,000 | 0.156 | 1,190,000 | 0.153 |
| 31/05/2024 | 0.170 | 18,079.610 | 1,710,000 | 1,170,000 | 0.292 | 710,000 | 0.163 | 1,000,000 | 0.154 |
| 30/05/2024 | 0.163 | 18,230.190 | 1,580,000 | 880,000 | 0.220 | 1,090,000 | 0.161 | 490,000 | 0.153 |
| 29/05/2024 | 0.150 | 18,477.010 | 750,000 | 1,480,000 | 0.370 | 640,000 | 0.150 | 110,000 | 0.148 |
| 28/05/2024 | 0.137 | 18,821.160 | 480,000 | 2,010,000 | 0.502 | 50,000 | 0.129 | 430,000 | 0.137 |
| 27/05/2024 | 0.136 | 18,827.350 | 170,000 | 1,630,000 | 0.408 | 170,000 | 0.141 | ||
| 24/05/2024 | 0.147 | 18,608.940 | 1,490,000 | 1,460,000 | 0.365 | 1,160,000 | 0.145 | 330,000 | 0.139 |
| 23/05/2024 | 0.134 | 18,868.710 | 1,190,000 | 2,290,000 | 0.572 | 980,000 | 0.134 | 210,000 | 0.128 |
| 22/05/2024 | 0.119 | 19,195.600 | 180,000 | 3,060,000 | 0.765 | 180,000 | 0.120 | ||
| 21/05/2024 | 0.118 | 19,220.620 | 2,730,000 | 2,880,000 | 0.720 | 2,420,000 | 0.117 | 310,000 | 0.106 |
| 20/05/2024 | 0.099 | 19,636.220 | 2,010,000 | 4,990,000 | 1.248 | 300,000 | 0.099 | 1,710,000 | 0.098 |
| 17/05/2024 | 0.101 | 19,553.610 | 940,000 | 3,580,000 | 0.895 | 270,000 | 0.107 | 670,000 | 0.106 |
| 16/05/2024 | 0.112 | 19,376.530 | 1,140,000 | 3,180,000 | 0.795 | 1,140,000 | 0.113 | ||
| 14/05/2024 | 0.125 | 19,073.710 | 0 | 2,040,000 | 0.510 | ||||
| 13/05/2024 | 0.125 | 19,115.060 | 1,260,000 | 2,040,000 | 0.510 | 620,000 | 0.136 | 640,000 | 0.125 |
| 10/05/2024 | 0.131 | 18,963.680 | 720,000 | 2,020,000 | 0.505 | 80,000 | 0.138 | 640,000 | 0.132 |
| 09/05/2024 | 0.150 | 18,537.810 | 910,000 | 1,460,000 | 0.365 | 200,000 | 0.150 | 710,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |