53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.048 | 26.929 | 3,310,000 | 2,960,000 | 1.480 | 1,960,000 | 0.047 | ||
| 26/06/2026 | 0.056 | 26.209 | 2,850,000 | 4,920,000 | 2.460 | 1,300,000 | 0.056 | ||
| 25/06/2026 | 0.040 | 27.769 | 3,090,000 | 3,620,000 | 1.810 | 3,070,000 | 0.040 | ||
| 24/06/2026 | 0.041 | 27.609 | 500,000 | 6,690,000 | 3.350 | 480,000 | 0.041 | ||
| 23/06/2026 | 0.032 | 28.589 | 8,960,000 | 7,170,000 | 3.580 | 250,000 | 0.025 | 6,300,000 | 0.027 |
| 22/06/2026 | 0.022 | 29.549 | 21,380,000 | 1,120,000 | 0.560 | 10,380,000 | 0.027 | 6,660,000 | 0.033 |
| 18/06/2026 | 0.046 | 27.309 | 2,830,000 | 4,840,000 | 2.420 | 240,000 | 0.046 | ||
| 17/06/2026 | 0.026 | 29.289 | 8,580,000 | 4,600,000 | 2.300 | 2,130,000 | 0.024 | 5,810,000 | 0.027 |
| 16/06/2026 | 0.021 | 29.689 | 740,000 | 920,000 | 0.460 | 720,000 | 0.018 | ||
| 15/06/2026 | 0.014 | 30.469 | 2,300,000 | 200,000 | 0.100 | 2,260,000 | 0.016 | 30,000 | 0.013 |
| 12/06/2026 | 0.025 | 29.409 | 5,800,000 | 2,430,000 | 1.210 | 1,980,000 | 0.028 | 2,820,000 | 0.028 |
| 11/06/2026 | 0.042 | 27.549 | 0 | 1,590,000 | 0.800 | ||||
| 10/06/2026 | 0.042 | 27.489 | 3,340,000 | 1,590,000 | 0.800 | 1,470,000 | 0.045 | 1,870,000 | 0.045 |
| 09/06/2026 | 0.049 | 26.669 | 0 | 1,190,000 | 0.600 | ||||
| 08/06/2026 | 0.049 | 26.769 | 170,000 | 1,190,000 | 0.600 | 170,000 | 0.049 | ||
| 05/06/2026 | 0.043 | 27.289 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.037 | ||
| 04/06/2026 | 0.045 | 27.289 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.045 | ||
| 03/06/2026 | 0.046 | 27.189 | 100,000 | 1,210,000 | 0.600 | 100,000 | 0.046 | ||
| 02/06/2026 | 0.040 | 27.769 | 30,000 | 1,110,000 | 0.560 | 20,000 | 0.038 | 10,000 | 0.040 |
| 01/06/2026 | 0.034 | 28.189 | 0 | 1,120,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |