53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.162 -0.020 (-10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,260,000 | 400,000 | 0.267 | 920,000 | 0.168 | 340,000 | 0.171 |
| 23/02/2026 | 0.134 | 27,081.910 | 1,460,000 | 980,000 | 0.653 | 440,000 | 0.138 | 1,020,000 | 0.134 |
| 20/02/2026 | 0.196 | 26,413.350 | 1,300,000 | 400,000 | 0.267 | 1,100,000 | 0.193 | 200,000 | 0.181 |
| 16/02/2026 | 0.165 | 26,705.940 | 620,000 | 1,300,000 | 0.867 | 20,000 | 0.185 | 600,000 | 0.177 |
| 13/02/2026 | 0.182 | 26,567.120 | 1,330,000 | 720,000 | 0.480 | 980,000 | 0.174 | 350,000 | 0.170 |
| 12/02/2026 | 0.137 | 27,032.540 | 1,810,000 | 1,350,000 | 0.900 | 1,310,000 | 0.131 | 500,000 | 0.137 |
| 11/02/2026 | 0.111 | 27,266.380 | 860,000 | 2,160,000 | 1.440 | 230,000 | 0.112 | 630,000 | 0.112 |
| 10/02/2026 | 0.120 | 27,183.150 | 3,100,000 | 1,760,000 | 1.173 | 1,480,000 | 0.115 | 1,620,000 | 0.111 |
| 09/02/2026 | 0.133 | 27,027.160 | 1,160,000 | 1,620,000 | 1.080 | 330,000 | 0.133 | 830,000 | 0.133 |
| 06/02/2026 | 0.179 | 26,559.950 | 3,850,000 | 1,120,000 | 0.747 | 1,550,000 | 0.185 | 1,530,000 | 0.186 |
| 05/02/2026 | 0.147 | 26,885.240 | 1,640,000 | 1,140,000 | 0.760 | 1,160,000 | 0.176 | 480,000 | 0.167 |
| 04/02/2026 | 0.148 | 26,847.320 | 1,010,000 | 1,820,000 | 1.213 | 370,000 | 0.164 | 640,000 | 0.152 |
| 03/02/2026 | 0.153 | 26,834.770 | 4,490,000 | 1,550,000 | 1.033 | 1,280,000 | 0.142 | 650,000 | 0.151 |
| 02/02/2026 | 0.157 | 26,775.570 | 7,820,000 | 2,180,000 | 1.453 | 4,060,000 | 0.155 | ||
| 30/01/2026 | 0.091 | 27,387.110 | 86,220,000 | 6,240,000 | 4.160 | 10,900,000 | 0.077 | 8,880,000 | 0.073 |
| 29/01/2026 | 0.036 | 27,968.090 | 4,402,560,000 | 8,260,000 | 5.507 | 2,147,890,000 | 0.058 | 2,152,030,000 | 0.058 |
| 28/01/2026 | 0.057 | 27,826.910 | 8,590,000 | 4,120,000 | 2.747 | 2,920,000 | 0.058 | 5,060,000 | 0.079 |
| 27/01/2026 | 0.125 | 27,126.950 | 1,950,000 | 1,980,000 | 1.320 | 480,000 | 0.128 | 1,470,000 | 0.133 |
| 26/01/2026 | 0.159 | 26,765.520 | 740,000 | 990,000 | 0.660 | 350,000 | 0.160 | 390,000 | 0.150 |
| 23/01/2026 | 0.161 | 26,749.510 | 310,000 | 950,000 | 0.633 | 180,000 | 0.147 | 130,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |