53058 比迪法兴七乙熊Ｅ (R 熊证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.100 | 281.400 | 100,000 | 75,000 | 0.075 | 75,000 | 0.093 | 25,000 | 0.100 |
| 30/10/2024 | 0.083 | 295.000 | 100,000 | 125,000 | 0.125 | 100,000 | 0.084 | ||
| 29/10/2024 | 0.079 | 297.000 | 225,000 | 225,000 | 0.225 | 25,000 | 0.082 | 125,000 | 0.077 |
| 28/10/2024 | 0.082 | 294.600 | 225,000 | 125,000 | 0.125 | 200,000 | 0.083 | ||
| 25/10/2024 | 0.085 | 292.600 | 1,250,000 | 325,000 | 0.325 | 675,000 | 0.087 | 550,000 | 0.084 |
| 24/10/2024 | 0.093 | 285.800 | 25,000 | 450,000 | 0.450 | ||||
| 23/10/2024 | 0.091 | 289.200 | 950,000 | 450,000 | 0.450 | 550,000 | 0.096 | 375,000 | 0.091 |
| 22/10/2024 | 0.099 | 284.600 | 275,000 | 625,000 | 0.625 | 250,000 | 0.091 | ||
| 21/10/2024 | 0.092 | 287.400 | 1,275,000 | 375,000 | 0.375 | 525,000 | 0.089 | 575,000 | 0.092 |
| 18/10/2024 | 0.092 | 287.000 | 975,000 | 325,000 | 0.325 | 675,000 | 0.112 | 300,000 | 0.094 |
| 17/10/2024 | 0.121 | 270.600 | 1,550,000 | 700,000 | 0.700 | 925,000 | 0.116 | 625,000 | 0.115 |
| 16/10/2024 | 0.117 | 270.600 | 0 | 1,000,000 | 1.000 | ||||
| 15/10/2024 | 0.112 | 275.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/10/2024 | 0.092 | 288.000 | 0 | 1,000,000 | 1.000 | ||||
| 10/10/2024 | 0.076 | 298.800 | 3,575,000 | 1,000,000 | 1.000 | 1,525,000 | 0.076 | 1,400,000 | 0.073 |
| 09/10/2024 | 0.095 | 286.200 | 6,900,000 | 1,125,000 | 1.125 | 2,625,000 | 0.088 | 2,825,000 | 0.093 |
| 08/10/2024 | 0.090 | 291.000 | 1,000,000 | 925,000 | 0.925 | 925,000 | 0.062 | ||
| 07/10/2024 | 0.044 | 319.600 | 6,050,000 | 0 | 0.000 | 3,025,000 | 0.047 | 3,025,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |