53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.137 -0.048 (-25.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.185 | 24,312.160 | 1,640,000 | 5,270,000 | 2.635 | 480,000 | 0.193 | 1,160,000 | 0.192 |
| 16/06/2026 | 0.199 | 24,493.950 | 1,900,000 | 4,590,000 | 2.295 | 570,000 | 0.207 | 1,330,000 | 0.209 |
| 15/06/2026 | 0.240 | 24,842.670 | 100,000 | 3,830,000 | 1.915 | 100,000 | 0.240 | ||
| 12/06/2026 | 0.221 | 24,718.100 | 2,740,000 | 3,730,000 | 1.865 | 2,430,000 | 0.218 | 260,000 | 0.218 |
| 11/06/2026 | 0.172 | 24,249.290 | 2,640,000 | 5,900,000 | 2.950 | 570,000 | 0.165 | 2,020,000 | 0.167 |
| 10/06/2026 | 0.191 | 24,407.960 | 980,000 | 4,450,000 | 2.225 | 320,000 | 0.189 | 660,000 | 0.185 |
| 09/06/2026 | 0.209 | 24,565.900 | 820,000 | 4,110,000 | 2.055 | 420,000 | 0.213 | 400,000 | 0.207 |
| 08/06/2026 | 0.215 | 24,657.060 | 1,690,000 | 4,130,000 | 2.065 | 270,000 | 0.218 | 1,410,000 | 0.210 |
| 05/06/2026 | 0.250 | 24,961.950 | 490,000 | 2,990,000 | 1.495 | 490,000 | 0.250 | ||
| 04/06/2026 | 0.280 | 25,253.400 | 210,000 | 2,500,000 | 1.250 | 20,000 | 0.280 | 190,000 | 0.276 |
| 03/06/2026 | 0.315 | 25,633.210 | 180,000 | 2,330,000 | 1.165 | 180,000 | 0.315 | ||
| 02/06/2026 | 0.355 | 26,038.320 | 260,000 | 2,150,000 | 1.075 | 260,000 | 0.337 | ||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 2,410,000 | 1.205 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 10,000 | 2,410,000 | 1.205 | 10,000 | 0.260 | ||
| 28/05/2026 | 0.246 | 25,006.160 | 610,000 | 2,400,000 | 1.200 | 610,000 | 0.226 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 1,790,000 | 0.895 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 1,790,000 | 0.895 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 1,790,000 | 0.895 | ||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | 1,790,000 | 0.895 | ||||
| 20/05/2026 | 0.310 | 25,651.120 | 0 | 1,790,000 | 0.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |