53059 比迪法兴七乙熊Ｆ (R 熊证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.124 | 281.400 | 125,000 | 300,000 | 0.300 | 25,000 | 0.124 | 100,000 | 0.130 |
| 30/10/2024 | 0.108 | 295.000 | 125,000 | 225,000 | 0.225 | 100,000 | 0.103 | 25,000 | 0.109 |
| 29/10/2024 | 0.102 | 297.000 | 100,000 | 300,000 | 0.300 | 100,000 | 0.102 | ||
| 28/10/2024 | 0.107 | 294.600 | 0 | 200,000 | 0.200 | ||||
| 25/10/2024 | 0.110 | 292.600 | 0 | 200,000 | 0.200 | ||||
| 24/10/2024 | 0.118 | 285.800 | 0 | 200,000 | 0.200 | ||||
| 23/10/2024 | 0.116 | 289.200 | 0 | 200,000 | 0.200 | ||||
| 22/10/2024 | 0.120 | 284.600 | 0 | 200,000 | 0.200 | ||||
| 21/10/2024 | 0.117 | 287.400 | 0 | 200,000 | 0.200 | ||||
| 18/10/2024 | 0.117 | 287.000 | 925,000 | 200,000 | 0.200 | 800,000 | 0.139 | 25,000 | 0.136 |
| 17/10/2024 | 0.148 | 270.600 | 1,875,000 | 975,000 | 0.975 | 1,075,000 | 0.142 | 800,000 | 0.144 |
| 16/10/2024 | 0.144 | 270.600 | 350,000 | 1,250,000 | 1.250 | 325,000 | 0.144 | ||
| 15/10/2024 | 0.140 | 275.600 | 1,625,000 | 1,575,000 | 1.575 | 300,000 | 0.135 | 1,200,000 | 0.124 |
| 14/10/2024 | 0.119 | 288.000 | 2,000,000 | 675,000 | 0.675 | 1,050,000 | 0.114 | 300,000 | 0.116 |
| 10/10/2024 | 0.102 | 298.800 | 3,100,000 | 1,425,000 | 1.425 | 1,650,000 | 0.101 | 1,450,000 | 0.100 |
| 09/10/2024 | 0.123 | 286.200 | 4,700,000 | 1,625,000 | 1.625 | 1,775,000 | 0.104 | 1,600,000 | 0.119 |
| 08/10/2024 | 0.112 | 291.000 | 1,925,000 | 1,800,000 | 1.800 | 1,775,000 | 0.086 | ||
| 07/10/2024 | 0.069 | 319.600 | 6,500,000 | 25,000 | 0.025 | 2,900,000 | 0.071 | 2,925,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |