53086 恒指瑞银八九熊Ｐ
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 25,774.140 | 216,450,000 | 50,510,000 | 25.250 | 27,840,000 | 0.054 | 37,340,000 | 0.054 |
| 22/12/2025 | 0.059 | 25,801.770 | 166,220,000 | 41,010,000 | 20.510 | 34,310,000 | 0.060 | 27,190,000 | 0.062 |
| 19/12/2025 | 0.067 | 25,690.530 | 149,880,000 | 48,130,000 | 24.070 | 31,950,000 | 0.066 | 38,700,000 | 0.073 |
| 18/12/2025 | 0.086 | 25,498.130 | 42,150,000 | 41,380,000 | 20.690 | 100,000 | 0.100 | 4,730,000 | 0.092 |
| 17/12/2025 | 0.089 | 25,468.780 | 22,140,000 | 36,750,000 | 18.380 | 1,010,000 | 0.091 | 1,810,000 | 0.109 |
| 16/12/2025 | 0.110 | 25,235.410 | 67,700,000 | 35,950,000 | 17.970 | 8,140,000 | 0.113 | 1,930,000 | 0.083 |
| 15/12/2025 | 0.074 | 25,628.880 | 206,800,000 | 42,160,000 | 21.080 | 24,520,000 | 0.065 | 38,680,000 | 0.064 |
| 12/12/2025 | 0.043 | 25,976.790 | 231,570,000 | 28,000,000 | 14.000 | 79,420,000 | 0.054 | 76,270,000 | 0.051 |
| 11/12/2025 | 0.082 | 25,530.510 | 142,920,000 | 31,150,000 | 15.570 | 50,400,000 | 0.068 | 76,120,000 | 0.072 |
| 10/12/2025 | 0.085 | 25,540.780 | 3,720,000 | 5,430,000 | 2.710 | 20,000 | 0.085 | 2,240,000 | 0.099 |
| 09/12/2025 | 0.094 | 25,434.230 | 5,880,000 | 3,210,000 | 1.600 | 2,340,000 | 0.082 | 3,230,000 | 0.081 |
| 08/12/2025 | 0.060 | 25,765.360 | 5,430,000 | 2,320,000 | 1.160 | 3,090,000 | 0.049 | 2,290,000 | 0.046 |
| 05/12/2025 | 0.031 | 26,085.080 | 6,310,000 | 3,120,000 | 1.560 | 4,050,000 | 0.042 | 1,860,000 | 0.041 |
| 04/12/2025 | 0.047 | 25,935.900 | 8,920,000 | 5,310,000 | 2.660 | 1,650,000 | 0.044 | 5,960,000 | 0.054 |
| 03/12/2025 | 0.062 | 25,760.730 | 1,220,000 | 1,000,000 | 0.500 | 110,000 | 0.061 | 1,110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |