53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.415 | 116.700 | 0 | 90,000 | 0.180 | ||||
| 12/06/2024 | 0.380 | 112.600 | 0 | 90,000 | 0.180 | ||||
| 11/06/2024 | 0.400 | 115.300 | 110,000 | 90,000 | 0.180 | 50,000 | 0.360 | 60,000 | 0.363 |
| 07/06/2024 | 0.350 | 110.400 | 100,000 | 80,000 | 0.160 | 50,000 | 0.360 | 50,000 | 0.350 |
| 06/06/2024 | 0.375 | 112.700 | 80,000 | 80,000 | 0.160 | 40,000 | 0.390 | 40,000 | 0.385 |
| 05/06/2024 | 0.375 | 112.600 | 0 | 80,000 | 0.160 | ||||
| 04/06/2024 | 0.380 | 113.500 | 0 | 80,000 | 0.160 | ||||
| 03/06/2024 | 0.330 | 109.000 | 20,000 | 80,000 | 0.160 | 20,000 | 0.330 | ||
| 31/05/2024 | 0.295 | 105.100 | 0 | 60,000 | 0.120 | ||||
| 30/05/2024 | 0.340 | 108.900 | 0 | 60,000 | 0.120 | ||||
| 29/05/2024 | 0.380 | 112.700 | 0 | 60,000 | 0.120 | ||||
| 28/05/2024 | 0.440 | 119.000 | 0 | 60,000 | 0.120 | ||||
| 27/05/2024 | 0.435 | 118.700 | 0 | 60,000 | 0.120 | ||||
| 24/05/2024 | 0.415 | 116.300 | 0 | 60,000 | 0.120 | ||||
| 23/05/2024 | 0.450 | 119.500 | 0 | 60,000 | 0.120 | ||||
| 22/05/2024 | 0.455 | 120.600 | 20,000 | 60,000 | 0.120 | 20,000 | 0.455 | ||
| 21/05/2024 | 0.470 | 121.400 | 0 | 40,000 | 0.080 | ||||
| 20/05/2024 | 0.495 | 124.000 | 10,000 | 40,000 | 0.080 | 10,000 | 0.495 | ||
| 17/05/2024 | 0.510 | 125.000 | 0 | 50,000 | 0.100 | ||||
| 16/05/2024 | 0.510 | 125.600 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |