53091 恒指法巴六一熊Ｊ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.265 | 18,476.800 | 0 | 400,000 | 0.267 | ||||
| 05/06/2024 | 0.265 | 18,424.960 | 0 | 400,000 | 0.267 | ||||
| 04/06/2024 | 0.260 | 18,444.110 | 100,000 | 400,000 | 0.267 | 100,000 | 0.260 | ||
| 03/06/2024 | 0.265 | 18,403.040 | 100,000 | 500,000 | 0.333 | 100,000 | 0.260 | ||
| 31/05/2024 | 0.295 | 18,079.610 | 200,000 | 400,000 | 0.267 | 100,000 | 0.270 | 100,000 | 0.260 |
| 30/05/2024 | 0.280 | 18,230.190 | 200,000 | 400,000 | 0.267 | 100,000 | 0.280 | 100,000 | 0.265 |
| 29/05/2024 | 0.255 | 18,477.010 | 100,000 | 400,000 | 0.267 | 100,000 | 0.249 | ||
| 28/05/2024 | 0.229 | 18,821.160 | 10,000 | 500,000 | 0.333 | 10,000 | 0.223 | ||
| 27/05/2024 | 0.229 | 18,827.350 | 110,000 | 510,000 | 0.340 | 110,000 | 0.230 | ||
| 24/05/2024 | 0.255 | 18,608.940 | 24,420,000 | 400,000 | 0.267 | 12,320,000 | 0.246 | 12,100,000 | 0.246 |
| 23/05/2024 | 0.227 | 18,868.710 | 310,000 | 620,000 | 0.413 | 210,000 | 0.220 | 100,000 | 0.221 |
| 22/05/2024 | 0.197 | 19,195.600 | 130,000 | 730,000 | 0.487 | 30,000 | 0.190 | ||
| 21/05/2024 | 0.194 | 19,220.620 | 490,000 | 760,000 | 0.507 | 230,000 | 0.184 | 150,000 | 0.191 |
| 20/05/2024 | 0.161 | 19,636.220 | 380,000 | 840,000 | 0.560 | 110,000 | 0.157 | 270,000 | 0.160 |
| 17/05/2024 | 0.166 | 19,553.610 | 260,000 | 680,000 | 0.453 | 160,000 | 0.171 | 100,000 | 0.176 |
| 16/05/2024 | 0.184 | 19,376.530 | 320,000 | 740,000 | 0.493 | 50,000 | 0.183 | 270,000 | 0.194 |
| 14/05/2024 | 0.206 | 19,073.710 | 310,000 | 520,000 | 0.347 | 90,000 | 0.202 | 210,000 | 0.205 |
| 13/05/2024 | 0.207 | 19,115.060 | 290,000 | 400,000 | 0.267 | 200,000 | 0.220 | 90,000 | 0.211 |
| 10/05/2024 | 0.219 | 18,963.680 | 360,000 | 510,000 | 0.340 | 360,000 | 0.225 | ||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |