53093 恒指法巴六一熊Ｌ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.300 | 18,366.950 | 0 | ||||||
| 06/06/2024 | 0.290 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.295 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.295 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.300 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.320 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.305 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.280 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.260 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.275 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.250 | 18,868.710 | 130,000 | 0 | 0.000 | 130,000 | 0.245 | ||
| 22/05/2024 | 0.224 | 19,195.600 | 120,000 | 130,000 | 0.087 | 60,000 | 0.218 | 60,000 | 0.215 |
| 21/05/2024 | 0.221 | 19,220.620 | 210,000 | 130,000 | 0.087 | 90,000 | 0.202 | 120,000 | 0.221 |
| 20/05/2024 | 0.187 | 19,636.220 | 40,000 | 100,000 | 0.067 | 40,000 | 0.183 | ||
| 17/05/2024 | 0.193 | 19,553.610 | 50,000 | 60,000 | 0.040 | 50,000 | 0.198 | ||
| 16/05/2024 | 0.211 | 19,376.530 | 250,000 | 10,000 | 0.007 | 120,000 | 0.212 | 130,000 | 0.210 |
| 14/05/2024 | 0.233 | 19,073.710 | 160,000 | 0 | 0.000 | 160,000 | 0.228 | ||
| 13/05/2024 | 0.233 | 19,115.060 | 250,000 | 160,000 | 0.107 | 130,000 | 0.235 | 120,000 | 0.232 |
| 10/05/2024 | 0.246 | 18,963.680 | 170,000 | 170,000 | 0.113 | 170,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |