53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.121 -0.039 (-24.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.160 | 599.000 | 4,035,000 | 2,560,000 | 3.200 | 1,880,000 | 0.160 | 1,950,000 | 0.163 |
| 30/12/2025 | 0.157 | 600.000 | 245,000 | 2,490,000 | 3.110 | 175,000 | 0.164 | 70,000 | 0.158 |
| 29/12/2025 | 0.160 | 596.500 | 7,275,000 | 2,595,000 | 3.240 | 3,520,000 | 0.147 | 3,695,000 | 0.147 |
| 24/12/2025 | 0.152 | 603.000 | 620,000 | 2,420,000 | 3.030 | 310,000 | 0.153 | 310,000 | 0.152 |
| 23/12/2025 | 0.152 | 602.000 | 430,000 | 2,420,000 | 3.030 | 220,000 | 0.146 | 205,000 | 0.145 |
| 22/12/2025 | 0.132 | 614.500 | 2,370,000 | 2,435,000 | 3.040 | 1,075,000 | 0.133 | 1,010,000 | 0.129 |
| 19/12/2025 | 0.125 | 614.000 | 1,820,000 | 2,500,000 | 3.130 | 975,000 | 0.132 | 775,000 | 0.131 |
| 18/12/2025 | 0.147 | 605.000 | 1,425,000 | 2,700,000 | 3.380 | 675,000 | 0.151 | 740,000 | 0.147 |
| 17/12/2025 | 0.147 | 605.000 | 4,845,000 | 2,635,000 | 3.290 | 2,165,000 | 0.156 | 2,390,000 | 0.157 |
| 16/12/2025 | 0.160 | 596.500 | 1,505,000 | 2,410,000 | 3.010 | 575,000 | 0.161 | 510,000 | 0.156 |
| 15/12/2025 | 0.148 | 603.000 | 150,000 | 2,475,000 | 3.090 | 125,000 | 0.145 | ||
| 12/12/2025 | 0.135 | 616.000 | 2,315,000 | 2,600,000 | 3.250 | 940,000 | 0.147 | 1,075,000 | 0.145 |
| 11/12/2025 | 0.152 | 601.500 | 1,280,000 | 2,465,000 | 3.080 | 560,000 | 0.151 | 570,000 | 0.146 |
| 10/12/2025 | 0.151 | 603.000 | 4,860,000 | 2,455,000 | 3.070 | 2,005,000 | 0.155 | 2,005,000 | 0.156 |
| 09/12/2025 | 0.152 | 602.500 | 1,505,000 | 2,455,000 | 3.070 | 575,000 | 0.150 | 670,000 | 0.147 |
| 08/12/2025 | 0.145 | 605.000 | 2,340,000 | 2,360,000 | 2.950 | 1,065,000 | 0.144 | 1,135,000 | 0.141 |
| 05/12/2025 | 0.139 | 610.000 | 1,100,000 | 2,290,000 | 2.860 | 705,000 | 0.142 | 185,000 | 0.139 |
| 04/12/2025 | 0.138 | 612.000 | 1,390,000 | 2,810,000 | 3.510 | 550,000 | 0.137 | 550,000 | 0.140 |
| 03/12/2025 | 0.136 | 611.000 | 2,615,000 | 2,810,000 | 3.510 | 1,205,000 | 0.133 | 1,205,000 | 0.132 |
| 02/12/2025 | 0.126 | 617.000 | 1,455,000 | 2,810,000 | 3.510 | 505,000 | 0.123 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |