53096 阿里瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.244 | 85.700 | 1,110,000 | 6,950,000 | 17.380 | 20,000 | 0.241 | 700,000 | 0.235 |
| 16/05/2024 | 0.180 | 79.700 | 2,900,000 | 6,270,000 | 15.680 | 330,000 | 0.177 | 2,130,000 | 0.182 |
| 14/05/2024 | 0.220 | 82.650 | 2,360,000 | 4,470,000 | 11.180 | 1,620,000 | 0.224 | 280,000 | 0.224 |
| 13/05/2024 | 0.203 | 81.150 | 2,110,000 | 5,810,000 | 14.520 | 210,000 | 0.185 | 1,320,000 | 0.185 |
| 10/05/2024 | 0.172 | 77.950 | 2,050,000 | 4,700,000 | 11.750 | 930,000 | 0.173 | ||
| 09/05/2024 | 0.160 | 76.800 | 1,860,000 | 3,770,000 | 9.430 | 1,580,000 | 0.151 | ||
| 08/05/2024 | 0.153 | 76.150 | 300,000 | 2,190,000 | 5.470 | 300,000 | 0.153 | ||
| 07/05/2024 | 0.170 | 78.050 | 770,000 | 1,890,000 | 4.720 | 690,000 | 0.170 | ||
| 06/05/2024 | 0.185 | 79.500 | 40,000 | 2,580,000 | 6.450 | ||||
| 03/05/2024 | 0.186 | 79.200 | 270,000 | 2,580,000 | 6.450 | 140,000 | 0.190 | ||
| 02/05/2024 | 0.155 | 76.100 | 1,170,000 | 2,720,000 | 6.800 | 80,000 | 0.130 | 890,000 | 0.156 |
| 30/04/2024 | 0.137 | 74.350 | 2,110,000 | 1,910,000 | 4.780 | 860,000 | 0.135 | 860,000 | 0.145 |
| 29/04/2024 | 0.136 | 74.350 | 2,560,000 | 1,910,000 | 4.780 | 1,910,000 | 0.140 | 620,000 | 0.145 |
| 26/04/2024 | 0.149 | 75.300 | 880,000 | 3,200,000 | 8.000 | 300,000 | 0.144 | 400,000 | 0.151 |
| 25/04/2024 | 0.126 | 73.000 | 1,950,000 | 3,100,000 | 7.750 | 1,460,000 | 0.125 | 10,000 | 0.126 |
| 24/04/2024 | 0.120 | 72.500 | 3,020,000 | 4,550,000 | 11.380 | 2,250,000 | 0.112 | 10,000 | 0.125 |
| 23/04/2024 | 0.093 | 69.800 | 4,230,000 | 6,790,000 | 16.980 | 90,000 | 0.090 | 1,740,000 | 0.089 |
| 22/04/2024 | 0.077 | 68.450 | 4,460,000 | 5,140,000 | 12.850 | 950,000 | 0.078 | 1,390,000 | 0.085 |
| 19/04/2024 | 0.060 | 66.700 | 9,810,000 | 4,700,000 | 11.750 | 2,660,000 | 0.056 | 3,880,000 | 0.056 |
| 18/04/2024 | 0.071 | 67.900 | 4,000,000 | 3,480,000 | 8.700 | 640,000 | 0.075 | 2,060,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |