53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.110 | 55.700 | 2,540,000 | 3,685,000 | 4.606 | 1,520,000 | 0.111 | 200,000 | 0.109 |
| 17/07/2026 | 0.097 | 54.600 | 1,240,000 | 5,005,000 | 6.256 | 215,000 | 0.099 | ||
| 16/07/2026 | 0.101 | 54.800 | 930,000 | 4,790,000 | 5.988 | 425,000 | 0.102 | ||
| 15/07/2026 | 0.098 | 54.400 | 7,255,000 | 5,215,000 | 6.519 | 2,665,000 | 0.095 | 2,370,000 | 0.096 |
| 14/07/2026 | 0.091 | 53.700 | 19,660,000 | 5,510,000 | 6.888 | 9,465,000 | 0.087 | 8,340,000 | 0.085 |
| 13/07/2026 | 0.086 | 53.250 | 6,850,000 | 6,635,000 | 8.294 | 6,655,000 | 0.086 | 100,000 | 0.088 |
| 10/07/2026 | 0.085 | 53.050 | 3,955,000 | 13,190,000 | 16.488 | 1,075,000 | 0.087 | 1,665,000 | 0.086 |
| 09/07/2026 | 0.085 | 53.250 | 12,055,000 | 12,600,000 | 15.750 | 2,205,000 | 0.084 | 8,085,000 | 0.084 |
| 08/07/2026 | 0.094 | 53.850 | 11,965,000 | 6,720,000 | 8.400 | 8,775,000 | 0.089 | 90,000 | 0.093 |
| 07/07/2026 | 0.078 | 52.300 | 1,510,000 | 15,405,000 | 19.256 | 205,000 | 0.080 | 405,000 | 0.078 |
| 06/07/2026 | 0.085 | 52.850 | 3,675,000 | 15,205,000 | 19.006 | 1,625,000 | 0.084 | 825,000 | 0.083 |
| 03/07/2026 | 0.078 | 52.050 | 1,635,000 | 16,005,000 | 20.006 | 725,000 | 0.082 | 610,000 | 0.079 |
| 02/07/2026 | 0.078 | 52.300 | 9,215,000 | 16,120,000 | 20.150 | 3,200,000 | 0.079 | 2,515,000 | 0.078 |
| 30/06/2026 | 0.070 | 51.050 | 2,705,000 | 16,805,000 | 21.006 | 780,000 | 0.069 | 1,565,000 | 0.070 |
| 29/06/2026 | 0.076 | 51.900 | 5,285,000 | 16,020,000 | 20.025 | 3,385,000 | 0.075 | 755,000 | 0.078 |
| 26/06/2026 | 0.062 | 50.550 | 13,520,000 | 18,650,000 | 23.312 | 2,035,000 | 0.063 | 10,135,000 | 0.063 |
| 25/06/2026 | 0.077 | 51.950 | 2,610,000 | 10,550,000 | 13.188 | 870,000 | 0.078 | 715,000 | 0.074 |
| 24/06/2026 | 0.086 | 52.850 | 2,975,000 | 10,705,000 | 13.381 | 490,000 | 0.084 | 1,585,000 | 0.086 |
| 23/06/2026 | 0.091 | 53.600 | 1,640,000 | 9,610,000 | 12.012 | 590,000 | 0.105 | 645,000 | 0.097 |
| 22/06/2026 | 0.106 | 54.950 | 7,435,000 | 9,555,000 | 11.944 | 4,500,000 | 0.099 | 2,050,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |