53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.185 | 63.200 | 312,000 | 11,898,000 | 14.872 | 234,000 | 0.181 | ||
| 14/05/2024 | 0.180 | 62.900 | 5,442,000 | 12,132,000 | 15.165 | 3,966,000 | 0.187 | 1,476,000 | 0.179 |
| 13/05/2024 | 0.193 | 64.400 | 1,816,000 | 14,622,000 | 18.278 | 916,000 | 0.188 | 762,000 | 0.190 |
| 10/05/2024 | 0.192 | 64.200 | 1,592,000 | 14,776,000 | 18.470 | 852,000 | 0.193 | 670,000 | 0.187 |
| 09/05/2024 | 0.179 | 62.800 | 3,266,000 | 14,958,000 | 18.698 | 1,808,000 | 0.176 | 1,278,000 | 0.176 |
| 08/05/2024 | 0.163 | 61.250 | 846,000 | 15,488,000 | 19.360 | 652,000 | 0.162 | 30,000 | 0.164 |
| 07/05/2024 | 0.163 | 61.250 | 13,610,000 | 16,110,000 | 20.138 | 11,042,000 | 0.171 | 2,496,000 | 0.162 |
| 06/05/2024 | 0.175 | 62.500 | 3,834,000 | 24,656,000 | 30.820 | 1,982,000 | 0.171 | 1,682,000 | 0.168 |
| 03/05/2024 | 0.166 | 61.350 | 3,906,000 | 24,956,000 | 31.195 | 1,786,000 | 0.163 | 738,000 | 0.163 |
| 02/05/2024 | 0.145 | 59.350 | 3,606,000 | 26,004,000 | 32.505 | 966,000 | 0.134 | 1,132,000 | 0.139 |
| 30/04/2024 | 0.131 | 57.800 | 5,432,000 | 25,838,000 | 32.298 | 1,104,000 | 0.130 | 3,172,000 | 0.134 |
| 29/04/2024 | 0.126 | 57.300 | 22,500,000 | 23,770,000 | 29.712 | 6,636,000 | 0.132 | 7,430,000 | 0.134 |
| 26/04/2024 | 0.094 | 54.000 | 39,462,000 | 22,976,000 | 28.720 | 13,546,000 | 0.091 | 16,366,000 | 0.087 |
| 25/04/2024 | 0.067 | 51.550 | 16,942,000 | 20,156,000 | 25.195 | 6,740,000 | 0.067 | 3,834,000 | 0.064 |
| 24/04/2024 | 0.057 | 50.450 | 34,312,000 | 23,062,000 | 28.828 | 10,918,000 | 0.057 | 8,152,000 | 0.054 |
| 23/04/2024 | 0.043 | 48.750 | 19,824,000 | 25,828,000 | 32.285 | 908,000 | 0.042 | 13,484,000 | 0.043 |
| 22/04/2024 | 0.036 | 48.150 | 7,394,000 | 13,252,000 | 16.565 | 2,952,000 | 0.035 | 2,408,000 | 0.037 |
| 19/04/2024 | 0.028 | 47.200 | 7,394,000 | 13,796,000 | 17.245 | 1,742,000 | 0.029 | 2,788,000 | 0.030 |
| 18/04/2024 | 0.036 | 47.850 | 7,182,000 | 12,750,000 | 15.937 | 2,594,000 | 0.040 | 1,118,000 | 0.038 |
| 17/04/2024 | 0.025 | 46.800 | 5,650,000 | 14,226,000 | 17.783 | 1,680,000 | 0.025 | 3,218,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |