53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.270 | 25,006.160 | 630,000 | 5,440,000 | 2.720 | 630,000 | 0.262 | ||
| 27/05/2026 | 0.236 | 25,328.230 | 1,650,000 | 6,070,000 | 3.035 | 1,540,000 | 0.229 | ||
| 26/05/2026 | 0.208 | 25,599.450 | 5,570,000 | 7,610,000 | 3.805 | 5,020,000 | 0.202 | ||
| 22/05/2026 | 0.209 | 25,606.030 | 470,000 | 12,630,000 | 6.315 | 150,000 | 0.208 | 20,000 | 0.210 |
| 21/05/2026 | 0.228 | 25,386.520 | 1,340,000 | 12,760,000 | 6.380 | 1,150,000 | 0.221 | ||
| 20/05/2026 | 0.206 | 25,651.120 | 1,580,000 | 13,910,000 | 6.955 | 1,410,000 | 0.206 | ||
| 19/05/2026 | 0.192 | 25,797.850 | 2,320,000 | 15,320,000 | 7.660 | 1,460,000 | 0.196 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 2,650,000 | 16,780,000 | 8.390 | 650,000 | 0.209 | ||
| 15/05/2026 | 0.177 | 25,962.730 | 32,080,000 | 17,430,000 | 8.715 | 13,120,000 | 0.165 | 110,000 | 0.147 |
| 14/05/2026 | 0.138 | 26,389.040 | 57,840,000 | 30,440,000 | 15.220 | 310,000 | 0.110 | 300,000 | 0.099 |
| 13/05/2026 | 0.140 | 26,388.440 | 19,160,000 | 30,450,000 | 15.225 | 500,000 | 0.144 | 220,000 | 0.143 |
| 12/05/2026 | 0.143 | 26,347.910 | 35,530,000 | 30,730,000 | 15.365 | ||||
| 11/05/2026 | 0.138 | 26,406.840 | 8,460,000 | 30,730,000 | 15.365 | 260,000 | 0.148 | ||
| 08/05/2026 | 0.139 | 26,393.710 | 44,060,000 | 30,990,000 | 15.495 | 12,430,000 | 0.147 | 5,910,000 | 0.149 |
| 07/05/2026 | 0.115 | 26,626.280 | 89,110,000 | 37,510,000 | 18.755 | 2,310,000 | 0.115 | 30,150,000 | 0.117 |
| 06/05/2026 | 0.158 | 26,213.780 | 13,710,000 | 9,670,000 | 4.835 | 2,950,000 | 0.171 | 7,670,000 | 0.166 |
| 05/05/2026 | 0.192 | 25,898.610 | 6,180,000 | 4,950,000 | 2.475 | 1,740,000 | 0.198 | 290,000 | 0.189 |
| 04/05/2026 | 0.168 | 26,095.880 | 20,830,000 | 6,400,000 | 3.200 | 3,120,000 | 0.164 | 6,660,000 | 0.152 |
| 30/04/2026 | 0.203 | 25,776.530 | 20,630,000 | 2,860,000 | 1.430 | 12,440,000 | 0.198 | 530,000 | 0.203 |
| 29/04/2026 | 0.171 | 26,111.840 | 32,150,000 | 14,770,000 | 7.385 | 790,000 | 0.184 | 13,130,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |