53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 2,850,000 | 1.425 | ||||
| 13/07/2026 | 0.325 | 24,213.720 | 0 | 2,850,000 | 1.425 | ||||
| 10/07/2026 | 0.330 | 24,175.120 | 0 | 2,850,000 | 1.425 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 0 | 2,850,000 | 1.425 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 0 | 2,850,000 | 1.425 | ||||
| 07/07/2026 | 0.385 | 23,496.890 | 0 | 2,850,000 | 1.425 | ||||
| 06/07/2026 | 0.385 | 23,616.320 | 0 | 2,850,000 | 1.425 | ||||
| 03/07/2026 | 0.405 | 23,350.030 | 0 | 2,850,000 | 1.425 | ||||
| 02/07/2026 | 0.435 | 23,055.030 | 0 | 2,850,000 | 1.425 | ||||
| 30/06/2026 | 0.440 | 22,881.020 | 0 | 2,850,000 | 1.425 | ||||
| 29/06/2026 | 0.430 | 23,026.680 | 10,000 | 2,850,000 | 1.425 | 10,000 | 0.430 | ||
| 26/06/2026 | 0.460 | 22,671.860 | 0 | 2,860,000 | 1.430 | ||||
| 25/06/2026 | 0.415 | 23,076.910 | 0 | 2,860,000 | 1.430 | ||||
| 24/06/2026 | 0.395 | 23,412.180 | 0 | 2,860,000 | 1.430 | ||||
| 23/06/2026 | 0.395 | 23,336.280 | 90,000 | 2,860,000 | 1.430 | 80,000 | 0.376 | 10,000 | 0.385 |
| 22/06/2026 | 0.365 | 23,768.520 | 70,000 | 2,930,000 | 1.465 | 70,000 | 0.370 | ||
| 18/06/2026 | 0.355 | 23,924.810 | 120,000 | 2,860,000 | 1.430 | 120,000 | 0.336 | ||
| 17/06/2026 | 0.315 | 24,312.160 | 30,000 | 2,980,000 | 1.490 | 30,000 | 0.315 | ||
| 16/06/2026 | 0.305 | 24,493.950 | 350,000 | 2,950,000 | 1.475 | 150,000 | 0.296 | 190,000 | 0.294 |
| 15/06/2026 | 0.265 | 24,842.670 | 160,000 | 2,910,000 | 1.455 | 160,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |