53149 恒指摩通八乙牛Ａ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.060 | 26,388.440 | 223,210,000 | 80,640,000 | 40.320 | 21,670,000 | 0.061 | 37,220,000 | 0.055 |
| 12/05/2026 | 0.059 | 26,347.910 | 216,720,000 | 65,090,000 | 32.545 | 17,000,000 | 0.067 | 41,540,000 | 0.067 |
| 11/05/2026 | 0.063 | 26,406.840 | 256,500,000 | 40,550,000 | 20.275 | 31,500,000 | 0.060 | 34,860,000 | 0.051 |
| 08/05/2026 | 0.062 | 26,393.710 | 407,410,000 | 37,190,000 | 18.595 | 64,310,000 | 0.059 | 67,290,000 | 0.056 |
| 07/05/2026 | 0.084 | 26,626.280 | 342,770,000 | 34,210,000 | 17.105 | 12,170,000 | 0.085 | 25,700,000 | 0.081 |
| 06/05/2026 | 0.049 | 26,213.780 | 5,312,440,000 | 20,680,000 | 10.340 | 2,515,550,000 | 0.044 | 2,536,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |