53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 23,924.810 | 0 | |||||||
| 17/06/2026 | 24,312.160 | 0 | 2,850,000 | 1.425 | |||||
| 16/06/2026 | 24,493.950 | 0 | 2,850,000 | 1.425 | |||||
| 15/06/2026 | 24,842.670 | 0 | 2,850,000 | 1.425 | |||||
| 12/06/2026 | 24,718.100 | 0 | 2,850,000 | 1.425 | |||||
| 11/06/2026 | 24,249.290 | 0 | 2,850,000 | 1.425 | 80,000 | 0.325 | |||
| 10/06/2026 | 24,407.960 | 0 | 2,930,000 | 1.465 | 150,000 | 0.302 | |||
| 09/06/2026 | 24,565.900 | 0 | 3,080,000 | 1.540 | |||||
| 08/06/2026 | 24,657.060 | 0 | 3,080,000 | 1.540 | 590,000 | 0.276 | |||
| 05/06/2026 | 24,961.950 | 0 | 3,670,000 | 1.835 | 3,510,000 | 0.237 | 1,260,000 | 0.237 | |
| 04/06/2026 | 25,253.400 | 0 | 5,920,000 | 2.960 | 3,920,000 | 0.218 | 690,000 | 0.223 | |
| 03/06/2026 | 25,633.210 | 0 | 9,150,000 | 4.575 | 750,000 | 0.183 | |||
| 02/06/2026 | 26,038.320 | 0 | 9,900,000 | 4.950 | 930,000 | 0.198 | 6,710,000 | 0.177 | |
| 01/06/2026 | 25,398.180 | 0 | 4,120,000 | 2.060 | 540,000 | 0.213 | 1,550,000 | 0.214 | |
| 29/05/2026 | 25,182.390 | 0 | 3,110,000 | 1.555 | 460,000 | 0.230 | 50,000 | 0.231 | |
| 28/05/2026 | 25,006.160 | 0 | 3,520,000 | 1.760 | 520,000 | 0.262 | |||
| 27/05/2026 | 25,328.230 | 0 | 4,040,000 | 2.020 | 3,010,000 | 0.214 | |||
| 26/05/2026 | 25,599.450 | 0 | 7,050,000 | 3.525 | 1,550,000 | 0.206 | 850,000 | 0.187 | |
| 22/05/2026 | 25,606.030 | 0 | 7,750,000 | 3.875 | 1,660,000 | 0.198 | 2,640,000 | 0.196 | |
| 21/05/2026 | 25,386.520 | 0 | 6,770,000 | 3.385 | 1,620,000 | 0.202 | 1,520,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |