53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 4.670 | 480,000 | 18,400,000 | 30.670 | 340,000 | 0.100 | 140,000 | 0.101 |
| 07/01/2026 | 0.106 | 4.740 | 1,980,000 | 18,600,000 | 31.000 | 460,000 | 0.100 | 1,500,000 | 0.105 |
| 06/01/2026 | 0.102 | 4.700 | 2,680,000 | 17,560,000 | 29.270 | 1,820,000 | 0.096 | 480,000 | 0.091 |
| 05/01/2026 | 0.092 | 4.610 | 1,320,000 | 18,900,000 | 31.500 | 580,000 | 0.092 | 440,000 | 0.092 |
| 02/01/2026 | 0.098 | 4.700 | 3,840,000 | 19,040,000 | 31.730 | 100,000 | 0.096 | 2,720,000 | 0.097 |
| 31/12/2025 | 0.097 | 4.670 | 1,260,000 | 16,420,000 | 27.370 | 140,000 | 0.101 | ||
| 30/12/2025 | 0.097 | 4.680 | 3,440,000 | 16,280,000 | 27.130 | 1,580,000 | 0.097 | ||
| 29/12/2025 | 0.089 | 4.590 | 2,120,000 | 17,860,000 | 29.770 | 1,440,000 | 0.091 | 260,000 | 0.089 |
| 24/12/2025 | 0.084 | 4.530 | 940,000 | 19,040,000 | 31.730 | 840,000 | 0.085 | ||
| 23/12/2025 | 0.083 | 4.530 | 500,000 | 19,880,000 | 33.130 | 160,000 | 0.083 | 280,000 | 0.083 |
| 22/12/2025 | 0.083 | 4.510 | 640,000 | 19,760,000 | 32.930 | 600,000 | 0.083 | ||
| 19/12/2025 | 0.085 | 4.530 | 1,720,000 | 19,160,000 | 31.930 | 1,720,000 | 0.085 | ||
| 18/12/2025 | 0.091 | 4.600 | 2,500,000 | 17,440,000 | 29.070 | 1,640,000 | 0.089 | ||
| 17/12/2025 | 0.076 | 4.450 | 2,080,000 | 19,080,000 | 31.800 | 1,600,000 | 0.075 | ||
| 16/12/2025 | 0.070 | 4.370 | 1,300,000 | 20,680,000 | 34.470 | 240,000 | 0.069 | 320,000 | 0.070 |
| 15/12/2025 | 0.076 | 4.420 | 3,320,000 | 20,600,000 | 34.330 | 1,760,000 | 0.076 | ||
| 12/12/2025 | 0.068 | 4.340 | 180,000 | 22,360,000 | 37.270 | 20,000 | 0.067 | ||
| 11/12/2025 | 0.065 | 4.290 | 1,560,000 | 22,340,000 | 37.230 | 980,000 | 0.065 | 200,000 | 0.069 |
| 10/12/2025 | 0.068 | 4.340 | 580,000 | 23,120,000 | 38.530 | 220,000 | 0.069 | ||
| 09/12/2025 | 0.072 | 4.390 | 1,960,000 | 22,900,000 | 38.170 | 40,000 | 0.078 | 540,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |