53194 中油花旗四乙牛Ｂ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.173 | 7.570 | 3,000,000 | ||||||
| 26/06/2024 | 0.191 | 7.720 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.188 | 1,050,000 | 0.189 |
| 25/06/2024 | 0.191 | 7.750 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.198 |
| 24/06/2024 | 0.185 | 7.690 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.184 | 1,400,000 | 0.186 |
| 21/06/2024 | 0.189 | 7.680 | 7,208,000 | 0 | 0.000 | 3,608,000 | 0.193 | 3,600,000 | 0.192 |
| 20/06/2024 | 0.195 | 7.800 | 2,448,000 | 8,000 | 0.020 | 1,240,000 | 0.197 | 1,208,000 | 0.197 |
| 19/06/2024 | 0.179 | 7.620 | 5,820,000 | 40,000 | 0.100 | 2,930,000 | 0.172 | 2,850,000 | 0.170 |
| 18/06/2024 | 0.146 | 7.290 | 9,320,000 | 120,000 | 0.300 | 4,660,000 | 0.138 | 4,660,000 | 0.137 |
| 17/06/2024 | 0.143 | 7.227 | 9,160,000 | 120,000 | 0.300 | 4,580,000 | 0.147 | 4,580,000 | 0.147 |
| 14/06/2024 | 0.158 | 7.357 | 7,800,000 | 120,000 | 0.300 | 3,900,000 | 0.158 | 3,900,000 | 0.158 |
| 13/06/2024 | 0.163 | 7.437 | 3,200,000 | 120,000 | 0.300 | 1,600,000 | 0.167 | 1,600,000 | 0.170 |
| 12/06/2024 | 0.164 | 7.417 | 14,400,000 | 120,000 | 0.300 | 7,200,000 | 0.157 | 7,200,000 | 0.156 |
| 11/06/2024 | 0.163 | 7.417 | 30,000 | 120,000 | 0.300 | 30,000 | 0.158 | ||
| 07/06/2024 | 0.172 | 7.497 | 0 | 90,000 | 0.230 | ||||
| 06/06/2024 | 0.175 | 7.557 | 0 | 90,000 | 0.230 | ||||
| 05/06/2024 | 0.170 | 7.487 | 30,000 | 90,000 | 0.230 | 30,000 | 0.167 | ||
| 04/06/2024 | 0.187 | 7.647 | 30,000 | 60,000 | 0.150 | 30,000 | 0.178 | ||
| 03/06/2024 | 0.202 | 7.787 | 0 | 30,000 | 0.080 | ||||
| 31/05/2024 | 0.201 | 7.717 | 24,000 | 30,000 | 0.080 | 24,000 | 0.210 | ||
| 30/05/2024 | 0.195 | 7.707 | 0 | 54,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |