53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.205 +0.012 (+6.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.193 | 43.800 | 0 | 315,000 | 0.530 | ||||
| 27/05/2026 | 0.196 | 44.120 | 0 | 315,000 | 0.530 | ||||
| 26/05/2026 | 0.199 | 44.500 | 0 | 315,000 | 0.530 | ||||
| 22/05/2026 | 0.190 | 43.600 | 0 | 315,000 | 0.530 | ||||
| 21/05/2026 | 0.187 | 43.180 | 0 | 315,000 | 0.530 | ||||
| 20/05/2026 | 0.200 | 44.520 | 0 | 315,000 | 0.530 | ||||
| 19/05/2026 | 0.203 | 44.760 | 0 | 315,000 | 0.530 | ||||
| 18/05/2026 | 0.203 | 44.920 | 0 | 315,000 | 0.530 | ||||
| 15/05/2026 | 0.199 | 44.460 | 0 | 315,000 | 0.530 | ||||
| 14/05/2026 | 0.197 | 44.360 | 0 | 315,000 | 0.530 | ||||
| 13/05/2026 | 0.197 | 44.300 | 0 | 315,000 | 0.530 | ||||
| 12/05/2026 | 0.203 | 44.900 | 0 | 315,000 | 0.530 | ||||
| 11/05/2026 | 0.202 | 44.720 | 0 | 315,000 | 0.530 | ||||
| 08/05/2026 | 0.205 | 45.080 | 300,000 | 315,000 | 0.530 | 300,000 | 0.205 | ||
| 07/05/2026 | 0.214 | 45.760 | 0 | 615,000 | 1.030 | ||||
| 06/05/2026 | 0.234 | 47.740 | 0 | 615,000 | 1.030 | ||||
| 05/05/2026 | 0.234 | 47.840 | 0 | 615,000 | 1.030 | ||||
| 04/05/2026 | 0.235 | 48.060 | 2,190,000 | 615,000 | 1.030 | 1,095,000 | 0.234 | 1,095,000 | 0.234 |
| 30/04/2026 | 0.238 | 48.320 | 1,540,000 | 615,000 | 1.030 | 770,000 | 0.236 | 770,000 | 0.235 |
| 29/04/2026 | 0.248 | 49.300 | 300,000 | 615,000 | 1.030 | 300,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |