53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.315 | 27.680 | 0 | 70,000 | 0.090 | ||||
| 26/06/2026 | 0.315 | 27.460 | 10,000 | 70,000 | 0.090 | 10,000 | 0.315 | ||
| 25/06/2026 | 0.325 | 28.040 | 10,000 | 80,000 | 0.100 | 10,000 | 0.325 | ||
| 24/06/2026 | 0.360 | 29.440 | 0 | 70,000 | 0.090 | ||||
| 23/06/2026 | 0.360 | 29.560 | 0 | 70,000 | 0.090 | ||||
| 22/06/2026 | 0.400 | 31.620 | 0 | 70,000 | 0.090 | ||||
| 18/06/2026 | 0.405 | 32.080 | 110,000 | 70,000 | 0.090 | 110,000 | 0.425 | ||
| 17/06/2026 | 0.430 | 33.100 | 0 | 180,000 | 0.220 | ||||
| 16/06/2026 | 0.435 | 33.340 | 0 | 180,000 | 0.220 | ||||
| 15/06/2026 | 0.440 | 33.560 | 20,000 | 180,000 | 0.220 | 20,000 | 0.440 | ||
| 12/06/2026 | 0.395 | 31.400 | 10,000 | 200,000 | 0.250 | 10,000 | 0.405 | ||
| 11/06/2026 | 0.350 | 29.100 | 10,000 | 210,000 | 0.260 | 10,000 | 0.355 | ||
| 10/06/2026 | 0.360 | 29.720 | 60,000 | 200,000 | 0.250 | 20,000 | 0.345 | 40,000 | 0.355 |
| 09/06/2026 | 0.385 | 30.640 | 0 | 180,000 | 0.220 | ||||
| 08/06/2026 | 0.395 | 31.123 | 0 | 180,000 | 0.220 | ||||
| 05/06/2026 | 0.420 | 32.523 | 0 | 180,000 | 0.220 | ||||
| 04/06/2026 | 0.430 | 32.883 | 0 | 180,000 | 0.220 | ||||
| 03/06/2026 | 0.445 | 33.803 | 0 | 180,000 | 0.220 | ||||
| 02/06/2026 | 0.445 | 34.003 | 110,000 | 180,000 | 0.220 | 110,000 | 0.445 | ||
| 01/06/2026 | 0.415 | 32.323 | 0 | 290,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |