53204 小米法兴五十牛Ａ (R 牛证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 30.800 | 500,000 | 1,342,000 | 0.671 | 500,000 | 0.119 | ||
| 18/12/2024 | 0.119 | 30.800 | 2,000 | 842,000 | 0.421 | 2,000 | 0.119 | ||
| 17/12/2024 | 0.111 | 29.950 | 0 | 840,000 | 0.420 | ||||
| 16/12/2024 | 0.114 | 30.350 | 0 | 840,000 | 0.420 | ||||
| 13/12/2024 | 0.124 | 31.350 | 406,000 | 840,000 | 0.420 | 104,000 | 0.127 | 302,000 | 0.129 |
| 12/12/2024 | 0.126 | 31.600 | 608,000 | 642,000 | 0.321 | 308,000 | 0.126 | 300,000 | 0.119 |
| 11/12/2024 | 0.115 | 30.450 | 300,000 | 650,000 | 0.325 | 300,000 | 0.119 | ||
| 10/12/2024 | 0.119 | 30.950 | 714,000 | 950,000 | 0.475 | 306,000 | 0.122 | 408,000 | 0.126 |
| 09/12/2024 | 0.117 | 30.950 | 156,000 | 848,000 | 0.424 | 6,000 | 0.117 | 150,000 | 0.111 |
| 06/12/2024 | 0.103 | 29.900 | 0 | 704,000 | 0.352 | ||||
| 05/12/2024 | 0.101 | 29.450 | 0 | 704,000 | 0.352 | ||||
| 04/12/2024 | 0.101 | 29.100 | 22,000 | 704,000 | 0.352 | 16,000 | 0.102 | 6,000 | 0.102 |
| 03/12/2024 | 0.097 | 29.100 | 0 | 714,000 | 0.357 | ||||
| 02/12/2024 | 0.092 | 28.550 | 14,000 | 714,000 | 0.357 | 12,000 | 0.092 | 2,000 | 0.092 |
| 29/11/2024 | 0.087 | 27.750 | 0 | 724,000 | 0.362 | ||||
| 28/11/2024 | 0.089 | 27.850 | 18,000 | 724,000 | 0.362 | 18,000 | 0.091 | ||
| 27/11/2024 | 0.092 | 28.300 | 216,000 | 706,000 | 0.353 | 204,000 | 0.084 | 12,000 | 0.091 |
| 26/11/2024 | 0.082 | 27.200 | 4,000 | 898,000 | 0.449 | 4,000 | 0.085 | ||
| 25/11/2024 | 0.091 | 28.400 | 204,000 | 894,000 | 0.447 | 204,000 | 0.090 | ||
| 22/11/2024 | 0.096 | 28.550 | 414,000 | 690,000 | 0.345 | 404,000 | 0.099 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |