53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.146 | 614.000 | 1,805,000 | 38,635,000 | 38.640 | 210,000 | 0.129 | ||
| 18/12/2025 | 0.123 | 605.000 | 965,000 | 38,845,000 | 38.840 | 340,000 | 0.113 | 345,000 | 0.117 |
| 17/12/2025 | 0.122 | 605.000 | 1,330,000 | 38,840,000 | 38.840 | 405,000 | 0.115 | 10,000 | 0.111 |
| 16/12/2025 | 0.108 | 596.500 | 3,115,000 | 39,235,000 | 39.230 | 1,285,000 | 0.104 | 165,000 | 0.103 |
| 15/12/2025 | 0.122 | 603.000 | 2,715,000 | 40,355,000 | 40.360 | 880,000 | 0.125 | 1,145,000 | 0.127 |
| 12/12/2025 | 0.137 | 616.000 | 4,620,000 | 40,090,000 | 40.090 | 1,060,000 | 0.136 | 585,000 | 0.124 |
| 11/12/2025 | 0.116 | 601.500 | 2,480,000 | 40,565,000 | 40.560 | 660,000 | 0.118 | 660,000 | 0.121 |
| 10/12/2025 | 0.119 | 603.000 | 1,395,000 | 40,565,000 | 40.560 | 5,000 | 0.114 | 700,000 | 0.115 |
| 09/12/2025 | 0.118 | 602.500 | 1,125,000 | 39,870,000 | 39.870 | 760,000 | 0.114 | ||
| 08/12/2025 | 0.124 | 605.000 | 1,755,000 | 39,110,000 | 39.110 | 390,000 | 0.127 | ||
| 05/12/2025 | 0.133 | 610.000 | 2,430,000 | 38,720,000 | 38.720 | 1,630,000 | 0.130 | ||
| 04/12/2025 | 0.134 | 612.000 | 3,140,000 | 37,090,000 | 37.090 | 610,000 | 0.127 | 1,460,000 | 0.130 |
| 03/12/2025 | 0.134 | 611.000 | 3,270,000 | 36,240,000 | 36.240 | 1,040,000 | 0.140 | 2,060,000 | 0.139 |
| 02/12/2025 | 0.146 | 617.000 | 1,490,000 | 35,220,000 | 35.220 | 1,055,000 | 0.152 | ||
| 01/12/2025 | 0.149 | 619.500 | 5,270,000 | 36,275,000 | 36.270 | 2,105,000 | 0.151 | 1,810,000 | 0.152 |
| 28/11/2025 | 0.143 | 611.500 | 3,130,000 | 36,570,000 | 36.570 | 975,000 | 0.135 | 1,225,000 | 0.140 |
| 27/11/2025 | 0.135 | 611.500 | 4,470,000 | 36,320,000 | 36.320 | 830,000 | 0.145 | 3,130,000 | 0.139 |
| 26/11/2025 | 0.153 | 619.500 | 5,980,000 | 34,020,000 | 34.020 | 3,180,000 | 0.162 | 2,625,000 | 0.159 |
| 25/11/2025 | 0.166 | 625.000 | 6,745,000 | 34,575,000 | 34.580 | 3,225,000 | 0.168 | 3,380,000 | 0.161 |
| 24/11/2025 | 0.160 | 624.500 | 4,850,000 | 34,420,000 | 34.420 | 2,010,000 | 0.160 | 1,375,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |