53234 港交法兴七七熊C (R 熊证)
实时 按盘价 跌0.193 -0.018 (-8.531%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.211344.200000.000
12/03/20250.206349.400000.000
11/03/20250.207345.100000.000
10/03/20250.205347.70010,00000.00010,0000.205
07/03/20250.194354.90060,00010,0000.01060,0000.194
06/03/20250.185360.70070,00070,0000.07070,0000.189
05/03/20250.217342.700000.000
04/03/20250.231332.500000.000
03/03/20250.227334.900200,00000.00050,0000.220
28/02/20250.214345.1001,470,00050,0000.0501,470,0000.196
27/02/20250.181360.1004,865,0001,520,0001.5201,705,0000.1883,160,0000.189
26/02/20250.186356.30015,00065,0000.06515,0000.185
25/02/20250.216338.900050,0000.050
24/02/20250.210340.700050,0000.050
21/02/20250.205345.90050,00050,0000.05050,0000.209
20/02/20250.244322.700000.000
19/02/20250.227333.700000.000
18/02/20250.224336.500000.000
17/02/20250.225335.900000.000
14/02/20250.229334.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。