53256 地平汇丰六七牛Ａ (R 牛证)
按盘价 
0.155 -0.019 (-10.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.174 | 8.390 | 1,044,000 | 1,404,000 | 2.340 | 390,000 | 0.199 | 420,000 | 0.195 |
| 28/01/2026 | 0.220 | 8.920 | 204,000 | 1,374,000 | 2.290 | 66,000 | 0.219 | 42,000 | 0.214 |
| 27/01/2026 | 0.220 | 8.880 | 576,000 | 1,398,000 | 2.330 | 204,000 | 0.218 | 228,000 | 0.202 |
| 26/01/2026 | 0.221 | 8.900 | 210,000 | 1,374,000 | 2.290 | 84,000 | 0.222 | 84,000 | 0.220 |
| 23/01/2026 | 0.235 | 9.050 | 174,000 | 1,374,000 | 2.290 | 72,000 | 0.231 | 102,000 | 0.215 |
| 22/01/2026 | 0.221 | 8.890 | 456,000 | 1,344,000 | 2.240 | 90,000 | 0.222 | 366,000 | 0.225 |
| 21/01/2026 | 0.260 | 9.290 | 0 | 1,068,000 | 1.780 | ||||
| 20/01/2026 | 0.255 | 9.210 | 204,000 | 1,068,000 | 1.780 | 162,000 | 0.258 | 42,000 | 0.260 |
| 19/01/2026 | 0.270 | 9.390 | 318,000 | 1,188,000 | 1.980 | 318,000 | 0.270 | ||
| 16/01/2026 | 0.270 | 9.370 | 126,000 | 1,506,000 | 2.510 | 12,000 | 0.285 | 24,000 | 0.290 |
| 15/01/2026 | 0.270 | 9.380 | 132,000 | 1,494,000 | 2.490 | 12,000 | 0.260 | ||
| 14/01/2026 | 0.255 | 9.210 | 222,000 | 1,506,000 | 2.510 | 114,000 | 0.248 | ||
| 13/01/2026 | 0.270 | 9.400 | 330,000 | 1,392,000 | 2.320 | 84,000 | 0.260 | 84,000 | 0.250 |
| 12/01/2026 | 0.247 | 9.150 | 972,000 | 1,392,000 | 2.320 | 384,000 | 0.255 | 510,000 | 0.234 |
| 09/01/2026 | 0.290 | 9.550 | 42,000 | 1,266,000 | 2.110 | 36,000 | 0.298 | ||
| 08/01/2026 | 0.305 | 9.690 | 120,000 | 1,302,000 | 2.170 | 42,000 | 0.284 | ||
| 07/01/2026 | 0.275 | 9.360 | 270,000 | 1,344,000 | 2.240 | 120,000 | 0.260 | 114,000 | 0.273 |
| 06/01/2026 | 0.260 | 9.220 | 822,000 | 1,350,000 | 2.250 | 126,000 | 0.247 | 246,000 | 0.257 |
| 05/01/2026 | 0.218 | 8.880 | 1,062,000 | 1,230,000 | 2.050 | 1,032,000 | 0.214 | 24,000 | 0.217 |
| 02/01/2026 | 0.232 | 8.990 | 462,000 | 2,238,000 | 3.730 | 372,000 | 0.227 | 12,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |