53265 恒指汇丰九三熊Ｋ (R 熊证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 25,143.050 | 31,160,000 | 7,340,000 | 3.670 | 540,000 | 0.095 | 5,870,000 | 0.101 |
| 17/07/2026 | 0.146 | 24,562.240 | 18,390,000 | 2,010,000 | 1.010 | 5,980,000 | 0.137 | 1,440,000 | 0.110 |
| 16/07/2026 | 0.100 | 25,008.600 | 27,110,000 | 6,550,000 | 3.280 | 800,000 | 0.097 | 4,460,000 | 0.095 |
| 15/07/2026 | 0.129 | 24,681.100 | 8,050,000 | 2,890,000 | 1.450 | 440,000 | 0.128 | 2,180,000 | 0.135 |
| 14/07/2026 | 0.157 | 24,340.730 | 1,200,000 | 1,150,000 | 0.580 | 70,000 | 0.183 | 1,130,000 | 0.157 |
| 13/07/2026 | 0.174 | 24,213.720 | 100,000 | 90,000 | 0.050 | 30,000 | 0.170 | 70,000 | 0.179 |
| 10/07/2026 | 0.174 | 24,175.120 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 09/07/2026 | 0.190 | 24,030.180 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.168 |
| 08/07/2026 | 0.176 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.239 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.231 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 130,000 | 0 | 0.000 | 130,000 | 0.295 | ||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 130,000 | 0.070 | ||||
| 24/06/2026 | 0.247 | 23,412.180 | 0 | 130,000 | 0.070 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 130,000 | 0.070 | ||||
| 22/06/2026 | 0.214 | 23,768.520 | 60,000 | 130,000 | 0.070 | 50,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |