53274 美团汇丰四乙牛Ｍ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.300 | 113.500 | 890,000 | 1,820,000 | 3.030 | 890,000 | 0.325 | ||
| 07/05/2024 | 0.320 | 115.500 | 0 | 2,710,000 | 4.520 | ||||
| 06/05/2024 | 0.355 | 120.300 | 0 | 2,710,000 | 4.520 | ||||
| 03/05/2024 | 0.350 | 119.700 | 0 | 2,710,000 | 4.520 | ||||
| 02/05/2024 | 0.345 | 119.100 | 90,000 | 2,710,000 | 4.520 | 90,000 | 0.336 | ||
| 30/04/2024 | 0.260 | 109.500 | 90,000 | 2,800,000 | 4.670 | 50,000 | 0.265 | ||
| 29/04/2024 | 0.280 | 111.400 | 0 | 2,750,000 | 4.580 | ||||
| 26/04/2024 | 0.310 | 115.600 | 50,000 | 2,750,000 | 4.580 | 50,000 | 0.310 | ||
| 25/04/2024 | 0.280 | 111.500 | 150,000 | 2,800,000 | 4.670 | 50,000 | 0.285 | ||
| 24/04/2024 | 0.285 | 113.600 | 100,000 | 2,850,000 | 4.750 | 100,000 | 0.278 | ||
| 23/04/2024 | 0.245 | 108.600 | 2,370,000 | 2,950,000 | 4.920 | 1,200,000 | 0.189 | 520,000 | 0.213 |
| 22/04/2024 | 0.162 | 100.600 | 4,110,000 | 3,630,000 | 6.050 | 110,000 | 0.123 | ||
| 19/04/2024 | 0.103 | 95.300 | 17,090,000 | 3,740,000 | 6.230 | 6,740,000 | 0.082 | 9,270,000 | 0.083 |
| 18/04/2024 | 0.132 | 97.750 | 5,940,000 | 1,210,000 | 2.020 | 2,850,000 | 0.127 | 3,080,000 | 0.127 |
| 17/04/2024 | 0.129 | 97.550 | 10,070,000 | 980,000 | 1.630 | 4,910,000 | 0.127 | 5,160,000 | 0.126 |
| 16/04/2024 | 0.138 | 98.700 | 14,410,000 | 730,000 | 1.220 | 7,260,000 | 0.151 | 7,150,000 | 0.151 |
| 15/04/2024 | 0.170 | 101.600 | 6,390,000 | 840,000 | 1.400 | 3,120,000 | 0.161 | 3,220,000 | 0.163 |
| 12/04/2024 | 0.179 | 102.100 | 2,910,000 | 740,000 | 1.230 | 1,370,000 | 0.186 | 1,470,000 | 0.186 |
| 11/04/2024 | 0.206 | 104.500 | 14,650,000 | 640,000 | 1.070 | 6,740,000 | 0.199 | 6,780,000 | 0.199 |
| 10/04/2024 | 0.192 | 103.800 | 3,200,000 | 600,000 | 1.000 | 2,050,000 | 0.183 | 900,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |