53276 恒指摩通九六熊Ｂ (R 熊证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.158 | 24,604.290 | 20,000 | 50,000 | 0.025 | 10,000 | 0.160 | 10,000 | 0.163 |
| 16/09/2026 | 0.148 | 24,713.780 | 0 | 50,000 | 0.025 | ||||
| 15/09/2026 | 0.151 | 24,667.240 | 0 | 50,000 | 0.025 | ||||
| 14/09/2026 | 0.133 | 24,917.600 | 0 | 50,000 | 0.025 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 40,000 | 50,000 | 0.025 | 20,000 | 0.149 | 20,000 | 0.154 |
| 10/09/2026 | 0.132 | 24,954.470 | 300,000 | 50,000 | 0.025 | 300,000 | 0.132 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 1,500,000 | 350,000 | 0.175 | 800,000 | 0.105 | 700,000 | 0.106 |
| 08/09/2026 | 0.102 | 25,317.180 | 60,000 | 450,000 | 0.225 | 30,000 | 0.101 | 30,000 | 0.100 |
| 07/09/2026 | 0.094 | 25,413.120 | 940,000 | 450,000 | 0.225 | 540,000 | 0.084 | ||
| 04/09/2026 | 0.069 | 25,650.870 | 1,360,000 | 990,000 | 0.495 | 410,000 | 0.069 | 380,000 | 0.070 |
| 03/09/2026 | 0.115 | 25,213.310 | 3,360,000 | 1,020,000 | 0.510 | 1,120,000 | 0.089 | 1,690,000 | 0.086 |
| 02/09/2026 | 0.105 | 25,311.210 | 0 | 450,000 | 0.225 | ||||
| 01/09/2026 | 0.104 | 25,329.730 | 0 | 450,000 | 0.225 | ||||
| 31/08/2026 | 0.087 | 25,566.990 | 1,670,000 | 450,000 | 0.225 | 960,000 | 0.099 | 710,000 | 0.103 |
| 28/08/2026 | 0.081 | 25,584.790 | 1,310,000 | 700,000 | 0.350 | 580,000 | 0.076 | 680,000 | 0.083 |
| 27/08/2026 | 0.084 | 25,565.740 | 500,000 | 600,000 | 0.300 | 200,000 | 0.085 | 300,000 | 0.085 |
| 26/08/2026 | 0.074 | 25,652.970 | 450,000 | 500,000 | 0.250 | 180,000 | 0.068 | 180,000 | 0.064 |
| 25/08/2026 | 0.089 | 25,511.100 | 1,280,000 | 500,000 | 0.250 | 430,000 | 0.091 | 830,000 | 0.090 |
| 24/08/2026 | 0.091 | 25,517.330 | 1,100,000 | 100,000 | 0.050 | 1,090,000 | 0.086 | ||
| 21/08/2026 | 0.041 | 26,009.460 | 1,290,000 | 1,190,000 | 0.595 | 270,000 | 0.055 | 440,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |