53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.099 -0.023 (-18.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 24,312.160 | 0 | 1,090,000 | 0.548 | |||||
| 16/06/2026 | 24,493.950 | 0 | 1,090,000 | 0.548 | |||||
| 15/06/2026 | 0.150 | 24,842.670 | 400,000 | 1,090,000 | 0.548 | 200,000 | 0.151 | ||
| 12/06/2026 | 0.139 | 24,718.100 | 20,000 | 1,290,000 | 0.648 | 20,000 | 0.136 | ||
| 11/06/2026 | 0.117 | 24,249.290 | 0 | 1,310,000 | 0.658 | ||||
| 10/06/2026 | 24,407.960 | 0 | 1,310,000 | 0.658 | 200,000 | 0.123 | |||
| 09/06/2026 | 0.135 | 24,565.900 | 0 | 1,110,000 | 0.558 | ||||
| 08/06/2026 | 24,657.060 | 0 | 1,110,000 | 0.558 | 20,000 | 0.137 | |||
| 05/06/2026 | 24,961.950 | 0 | 1,090,000 | 0.548 | |||||
| 04/06/2026 | 25,253.400 | 0 | 1,090,000 | 0.548 | 400,000 | 0.169 | |||
| 03/06/2026 | 25,633.210 | 0 | 690,000 | 0.347 | 200,000 | 0.182 | |||
| 02/06/2026 | 26,038.320 | 0 | 490,000 | 0.246 | 420,000 | 0.186 | |||
| 01/06/2026 | 25,398.180 | 0 | 910,000 | 0.457 | |||||
| 29/05/2026 | 0.164 | 25,182.390 | 400,000 | 910,000 | 0.457 | 400,000 | 0.164 | ||
| 28/05/2026 | 0.152 | 25,006.160 | 200,000 | 1,310,000 | 0.658 | 200,000 | 0.152 | ||
| 27/05/2026 | 25,328.230 | 0 | 1,110,000 | 0.558 | 220,000 | 0.176 | |||
| 26/05/2026 | 25,599.450 | 0 | 890,000 | 0.447 | 20,000 | 0.185 | 20,000 | 0.180 | |
| 22/05/2026 | 25,606.030 | 0 | 890,000 | 0.447 | |||||
| 21/05/2026 | 0.171 | 25,386.520 | 0 | 890,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |