53303 美团摩通四九牛Ｖ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.300 | 115.500 | 430,000 | 19,440,000 | 38.880 | 160,000 | 0.306 | 130,000 | 0.309 |
| 06/05/2024 | 0.350 | 120.300 | 720,000 | 19,470,000 | 38.940 | 700,000 | 0.337 | ||
| 03/05/2024 | 0.335 | 119.700 | 570,000 | 20,170,000 | 40.340 | 80,000 | 0.318 | 420,000 | 0.335 |
| 02/05/2024 | 0.340 | 119.100 | 740,000 | 19,830,000 | 39.660 | 140,000 | 0.329 | 510,000 | 0.265 |
| 30/04/2024 | 0.243 | 109.500 | 2,610,000 | 19,460,000 | 38.920 | 1,470,000 | 0.246 | 1,010,000 | 0.245 |
| 29/04/2024 | 0.260 | 111.400 | 9,730,000 | 19,920,000 | 39.840 | 950,000 | 0.294 | 8,410,000 | 0.265 |
| 26/04/2024 | 0.300 | 115.600 | 3,670,000 | 12,460,000 | 24.920 | 2,660,000 | 0.291 | ||
| 25/04/2024 | 0.255 | 111.500 | 35,790,000 | 15,120,000 | 30.240 | 23,130,000 | 0.264 | 630,000 | 0.275 |
| 24/04/2024 | 0.275 | 113.600 | 29,760,000 | 37,620,000 | 75.240 | 2,250,000 | 0.255 | 5,780,000 | 0.253 |
| 23/04/2024 | 0.231 | 108.600 | 84,510,000 | 34,090,000 | 68.180 | 17,170,000 | 0.209 | 13,250,000 | 0.206 |
| 22/04/2024 | 0.146 | 100.600 | 48,100,000 | 38,010,000 | 76.020 | 11,110,000 | 0.143 | 9,790,000 | 0.141 |
| 19/04/2024 | 0.089 | 95.300 | 63,000,000 | 39,330,000 | 78.660 | 17,800,000 | 0.071 | 7,130,000 | 0.060 |
| 18/04/2024 | 0.121 | 97.750 | 22,010,000 | 50,000,000 | 100.000 | ||||
| 17/04/2024 | 0.115 | 97.550 | 36,660,000 | 50,000,000 | 100.000 | 1,900,000 | 0.124 | 14,840,000 | 0.116 |
| 16/04/2024 | 0.126 | 98.700 | 18,350,000 | 37,060,000 | 74.120 | 40,000 | 0.127 | 7,380,000 | 0.141 |
| 15/04/2024 | 0.161 | 101.600 | 33,440,000 | 29,720,000 | 59.440 | 10,520,000 | 0.162 | 10,960,000 | 0.152 |
| 12/04/2024 | 0.166 | 102.100 | 19,450,000 | 29,280,000 | 58.560 | 10,330,000 | 0.175 | ||
| 11/04/2024 | 0.194 | 104.500 | 30,950,000 | 39,610,000 | 79.220 | 250,000 | 0.188 | 5,570,000 | 0.185 |
| 10/04/2024 | 0.186 | 103.800 | 25,000,000 | 34,290,000 | 68.580 | 6,260,000 | 0.177 | 2,050,000 | 0.166 |
| 09/04/2024 | 0.142 | 99.700 | 9,960,000 | 38,500,000 | 77.000 | 990,000 | 0.143 | 1,960,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |