53330 京东瑞银五一熊Ａ (R 熊证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.062 | 113.900 | 10,000 | 510,000 | 0.510 | 10,000 | 0.060 | ||
| 30/05/2024 | 0.063 | 113.400 | 750,000 | 500,000 | 0.500 | 375,000 | 0.062 | 375,000 | 0.061 |
| 29/05/2024 | 0.061 | 114.500 | 1,997,500 | 500,000 | 0.500 | 970,000 | 0.061 | 980,000 | 0.060 |
| 28/05/2024 | 0.055 | 118.300 | 4,372,500 | 490,000 | 0.490 | 3,215,000 | 0.053 | 1,157,500 | 0.051 |
| 27/05/2024 | 0.054 | 118.800 | 407,500 | 2,547,500 | 2.550 | 230,000 | 0.055 | 70,000 | 0.056 |
| 24/05/2024 | 0.053 | 119.600 | 2,980,000 | 2,707,500 | 2.710 | 2,330,000 | 0.052 | ||
| 23/05/2024 | 0.045 | 123.700 | 6,120,000 | 5,037,500 | 5.040 | 3,262,500 | 0.040 | 1,457,500 | 0.041 |
| 22/05/2024 | 0.036 | 129.000 | 4,830,000 | 6,842,500 | 6.840 | 1,077,500 | 0.034 | 3,137,500 | 0.036 |
| 21/05/2024 | 0.029 | 132.000 | 160,000 | 4,782,500 | 4.780 | 5,000 | 0.026 | 5,000 | 0.029 |
| 20/05/2024 | 0.022 | 136.800 | 3,307,500 | 4,782,500 | 4.780 | 1,230,000 | 0.020 | 1,622,500 | 0.021 |
| 17/05/2024 | 0.025 | 134.100 | 7,647,500 | 4,390,000 | 4.390 | 2,742,500 | 0.027 | 4,012,500 | 0.030 |
| 16/05/2024 | 0.030 | 132.400 | 1,622,500 | 3,120,000 | 3.120 | 925,000 | 0.029 | 597,500 | 0.033 |
| 14/05/2024 | 0.036 | 129.100 | 360,000 | 3,447,500 | 3.450 | 157,500 | 0.033 | 130,000 | 0.034 |
| 13/05/2024 | 0.035 | 129.300 | 697,500 | 3,475,000 | 3.480 | 190,000 | 0.034 | 507,500 | 0.035 |
| 10/05/2024 | 0.041 | 126.600 | 650,000 | 3,157,500 | 3.160 | 460,000 | 0.040 | ||
| 09/05/2024 | 0.041 | 125.700 | 725,000 | 3,617,500 | 3.620 | 725,000 | 0.041 | ||
| 08/05/2024 | 0.044 | 124.400 | 360,000 | 4,342,500 | 4.340 | 200,000 | 0.044 | 115,000 | 0.043 |
| 07/05/2024 | 0.043 | 124.800 | 530,000 | 4,427,500 | 4.430 | 100,000 | 0.044 | ||
| 06/05/2024 | 0.039 | 127.500 | 3,260,000 | 4,327,500 | 4.330 | 1,650,000 | 0.042 | ||
| 03/05/2024 | 0.040 | 127.000 | 9,732,500 | 2,677,500 | 2.680 | 3,410,000 | 0.042 | 5,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |