53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.097 | 38.000 | 0 | 440,000 | 0.550 | ||||
| 30/10/2024 | 0.097 | 38.150 | 105,000 | 440,000 | 0.550 | 20,000 | 0.096 | ||
| 29/10/2024 | 0.087 | 39.350 | 55,000 | 460,000 | 0.570 | 55,000 | 0.086 | ||
| 28/10/2024 | 0.085 | 39.300 | 660,000 | 515,000 | 0.640 | 60,000 | 0.085 | 300,000 | 0.090 |
| 25/10/2024 | 0.083 | 39.600 | 190,000 | 275,000 | 0.340 | 95,000 | 0.083 | 95,000 | 0.082 |
| 24/10/2024 | 0.083 | 39.650 | 0 | 275,000 | 0.340 | ||||
| 23/10/2024 | 0.079 | 40.150 | 0 | 275,000 | 0.340 | ||||
| 22/10/2024 | 0.082 | 39.700 | 0 | 275,000 | 0.340 | ||||
| 21/10/2024 | 0.082 | 39.650 | 335,000 | 275,000 | 0.340 | 290,000 | 0.079 | ||
| 18/10/2024 | 0.077 | 40.350 | 8,005,000 | 565,000 | 0.710 | 7,875,000 | 0.085 | ||
| 17/10/2024 | 0.091 | 38.700 | 12,360,000 | 8,440,000 | 10.550 | 3,735,000 | 0.081 | 3,160,000 | 0.080 |
| 16/10/2024 | 0.078 | 39.950 | 5,640,000 | 9,015,000 | 11.270 | 4,090,000 | 0.078 | 55,000 | 0.085 |
| 15/10/2024 | 0.089 | 39.050 | 815,000 | 13,050,000 | 16.310 | 815,000 | 0.089 | ||
| 14/10/2024 | 0.073 | 40.750 | 14,805,000 | 12,235,000 | 15.290 | 1,430,000 | 0.069 | 13,300,000 | 0.079 |
| 10/10/2024 | 0.083 | 39.850 | 2,385,000 | 365,000 | 0.460 | 2,195,000 | 0.082 | 90,000 | 0.083 |
| 09/10/2024 | 0.097 | 38.250 | 14,490,000 | 2,470,000 | 3.090 | 9,915,000 | 0.085 | 1,020,000 | 0.094 |
| 08/10/2024 | 0.084 | 39.650 | 13,960,000 | 11,365,000 | 14.210 | 5,000 | 0.049 | 11,170,000 | 0.068 |
| 07/10/2024 | 0.014 | 47.250 | 200,000 | 200,000 | 0.250 | 200,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |