53348 中芯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.188 +0.040 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 26.150 | 2,925,000 | 18,412,500 | 18.410 | 1,365,000 | 0.144 | ||
| 18/12/2024 | 0.137 | 25.950 | 392,500 | 19,777,500 | 19.780 | 392,500 | 0.130 | ||
| 17/12/2024 | 0.130 | 25.250 | 437,500 | 20,170,000 | 20.170 | 437,500 | 0.128 | ||
| 16/12/2024 | 0.130 | 25.350 | 55,000 | 20,607,500 | 20.610 | ||||
| 13/12/2024 | 0.143 | 25.900 | 0 | 20,607,500 | 20.610 | ||||
| 12/12/2024 | 0.159 | 27.100 | 57,500 | 20,607,500 | 20.610 | 57,500 | 0.159 | ||
| 11/12/2024 | 0.164 | 26.800 | 100,000 | 20,665,000 | 20.660 | ||||
| 10/12/2024 | 0.165 | 27.000 | 0 | 20,665,000 | 20.660 | ||||
| 09/12/2024 | 0.172 | 27.550 | 0 | 20,665,000 | 20.660 | ||||
| 06/12/2024 | 0.158 | 26.450 | 50,000 | 20,665,000 | 20.660 | 50,000 | 0.158 | ||
| 05/12/2024 | 0.148 | 26.100 | 0 | 20,715,000 | 20.710 | ||||
| 04/12/2024 | 0.153 | 26.300 | 200,000 | 20,715,000 | 20.710 | 100,000 | 0.158 | ||
| 03/12/2024 | 0.143 | 26.000 | 100,000 | 20,815,000 | 20.820 | ||||
| 02/12/2024 | 0.146 | 26.400 | 120,000 | 20,815,000 | 20.820 | 120,000 | 0.146 | ||
| 29/11/2024 | 0.141 | 26.000 | 0 | 20,935,000 | 20.940 | ||||
| 28/11/2024 | 0.130 | 25.150 | 0 | 20,935,000 | 20.940 | ||||
| 27/11/2024 | 0.132 | 25.700 | 185,000 | 20,935,000 | 20.940 | 65,000 | 0.124 | 120,000 | 0.124 |
| 26/11/2024 | 0.114 | 24.650 | 0 | 20,880,000 | 20.880 | ||||
| 25/11/2024 | 0.122 | 25.100 | 612,500 | 20,880,000 | 20.880 | 512,500 | 0.112 | ||
| 22/11/2024 | 0.124 | 25.050 | 100,000 | 21,392,500 | 21.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |