53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.091 | 26.929 | 470,000 | 10,320,000 | 10.320 | 145,000 | 0.081 | ||
| 26/06/2026 | 0.077 | 26.209 | 290,000 | 10,175,000 | 10.170 | 190,000 | 0.081 | ||
| 25/06/2026 | 0.109 | 27.769 | 395,000 | 9,985,000 | 9.980 | 30,000 | 0.094 | 270,000 | 0.112 |
| 24/06/2026 | 0.106 | 27.609 | 60,000 | 9,745,000 | 9.740 | ||||
| 23/06/2026 | 0.127 | 28.589 | 310,000 | 9,745,000 | 9.740 | ||||
| 22/06/2026 | 0.147 | 29.549 | 2,295,000 | 9,745,000 | 9.740 | 1,610,000 | 0.125 | 45,000 | 0.130 |
| 18/06/2026 | 0.098 | 27.309 | 1,610,000 | 11,310,000 | 11.310 | 1,280,000 | 0.107 | ||
| 17/06/2026 | 0.138 | 29.289 | 705,000 | 10,030,000 | 10.030 | 695,000 | 0.152 | ||
| 16/06/2026 | 0.146 | 29.689 | 170,000 | 10,725,000 | 10.720 | 100,000 | 0.146 | ||
| 15/06/2026 | 0.162 | 30.469 | 1,750,000 | 10,825,000 | 10.820 | 485,000 | 0.163 | 1,235,000 | 0.161 |
| 12/06/2026 | 0.142 | 29.409 | 2,090,000 | 10,075,000 | 10.080 | 1,445,000 | 0.133 | 340,000 | 0.121 |
| 11/06/2026 | 0.105 | 27.549 | 1,195,000 | 11,180,000 | 11.180 | 155,000 | 0.122 | 325,000 | 0.106 |
| 10/06/2026 | 0.104 | 27.489 | 945,000 | 11,010,000 | 11.010 | 400,000 | 0.099 | 175,000 | 0.100 |
| 09/06/2026 | 0.090 | 26.669 | 125,000 | 11,235,000 | 11.240 | 60,000 | 0.090 | 65,000 | 0.087 |
| 08/06/2026 | 0.090 | 26.769 | 100,000 | 11,230,000 | 11.230 | 100,000 | 0.090 | ||
| 05/06/2026 | 0.100 | 27.289 | 60,000 | 11,130,000 | 11.130 | 20,000 | 0.100 | 40,000 | 0.109 |
| 04/06/2026 | 0.100 | 27.289 | 260,000 | 11,110,000 | 11.110 | 205,000 | 0.100 | ||
| 03/06/2026 | 0.099 | 27.189 | 1,540,000 | 11,315,000 | 11.310 | 540,000 | 0.099 | 750,000 | 0.099 |
| 02/06/2026 | 0.111 | 27.769 | 1,820,000 | 11,105,000 | 11.110 | 430,000 | 0.113 | 850,000 | 0.109 |
| 01/06/2026 | 0.119 | 28.189 | 505,000 | 10,685,000 | 10.690 | 150,000 | 0.117 | 255,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |