53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 28.480 | 1,100,000 | 4,335,000 | 4.330 | 45,000 | 0.116 | ||
| 19/12/2025 | 0.123 | 28.800 | 1,685,000 | 4,290,000 | 4.290 | 5,000 | 0.126 | ||
| 18/12/2025 | 0.119 | 28.460 | 1,755,000 | 4,285,000 | 4.290 | 565,000 | 0.123 | 200,000 | 0.119 |
| 17/12/2025 | 0.122 | 28.560 | 2,860,000 | 4,650,000 | 4.650 | 200,000 | 0.116 | 1,985,000 | 0.118 |
| 16/12/2025 | 0.098 | 27.380 | 11,240,000 | 2,865,000 | 2.860 | 7,155,000 | 0.099 | 2,915,000 | 0.104 |
| 15/12/2025 | 0.122 | 28.560 | 5,470,000 | 7,105,000 | 7.110 | 520,000 | 0.131 | 1,980,000 | 0.111 |
| 12/12/2025 | 0.116 | 28.300 | 6,180,000 | 5,645,000 | 5.640 | 2,680,000 | 0.098 | 2,450,000 | 0.092 |
| 11/12/2025 | 0.089 | 26.820 | 695,000 | 5,875,000 | 5.880 | 45,000 | 0.097 | ||
| 10/12/2025 | 0.093 | 27.140 | 1,120,000 | 5,830,000 | 5.830 | 545,000 | 0.088 | 335,000 | 0.090 |
| 09/12/2025 | 0.092 | 26.900 | 3,875,000 | 6,040,000 | 6.040 | 650,000 | 0.100 | 1,070,000 | 0.101 |
| 08/12/2025 | 0.116 | 28.060 | 5,390,000 | 5,620,000 | 5.620 | 1,360,000 | 0.126 | 1,300,000 | 0.124 |
| 05/12/2025 | 0.116 | 28.220 | 8,585,000 | 5,680,000 | 5.680 | 1,835,000 | 0.109 | 2,750,000 | 0.106 |
| 04/12/2025 | 0.087 | 26.760 | 2,805,000 | 4,765,000 | 4.760 | 635,000 | 0.082 | 1,390,000 | 0.081 |
| 03/12/2025 | 0.079 | 26.320 | 630,000 | 4,010,000 | 4.010 | 15,000 | 0.079 | 185,000 | 0.090 |
| 02/12/2025 | 0.101 | 27.300 | 1,460,000 | 3,840,000 | 3.840 | 255,000 | 0.108 | 160,000 | 0.104 |
| 01/12/2025 | 0.094 | 27.120 | 3,390,000 | 3,935,000 | 3.940 | 1,335,000 | 0.098 | 1,390,000 | 0.095 |
| 28/11/2025 | 0.091 | 26.860 | 2,845,000 | 3,880,000 | 3.880 | 1,345,000 | 0.095 | 1,110,000 | 0.094 |
| 27/11/2025 | 0.101 | 27.320 | 15,370,000 | 4,115,000 | 4.120 | 6,420,000 | 0.098 | 7,660,000 | 0.096 |
| 26/11/2025 | 0.089 | 26.740 | 4,470,000 | 2,875,000 | 2.880 | 2,045,000 | 0.089 | 1,775,000 | 0.090 |
| 25/11/2025 | 0.088 | 26.700 | 2,540,000 | 3,145,000 | 3.150 | 600,000 | 0.084 | 1,035,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |