53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.149 -0.022 (-12.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.171 | 27,081.910 | 550,000 | 2,160,000 | 0.540 | 550,000 | 0.168 | ||
| 20/02/2026 | 0.144 | 26,413.350 | 130,000 | 2,710,000 | 0.678 | 130,000 | 0.143 | ||
| 16/02/2026 | 0.157 | 26,705.940 | 100,000 | 2,580,000 | 0.645 | 100,000 | 0.157 | ||
| 13/02/2026 | 0.151 | 26,567.120 | 840,000 | 2,680,000 | 0.670 | 840,000 | 0.153 | ||
| 12/02/2026 | 0.173 | 27,032.540 | 0 | 1,840,000 | 0.460 | ||||
| 11/02/2026 | 0.183 | 27,266.380 | 100,000 | 1,840,000 | 0.460 | 100,000 | 0.183 | ||
| 10/02/2026 | 0.181 | 27,183.150 | 710,000 | 1,940,000 | 0.485 | 110,000 | 0.190 | 600,000 | 0.182 |
| 09/02/2026 | 0.175 | 27,027.160 | 750,000 | 1,450,000 | 0.363 | 750,000 | 0.173 | ||
| 06/02/2026 | 0.149 | 26,559.950 | 550,000 | 2,200,000 | 0.550 | 550,000 | 0.147 | ||
| 05/02/2026 | 0.168 | 26,885.240 | 250,000 | 1,650,000 | 0.413 | 110,000 | 0.168 | 140,000 | 0.158 |
| 04/02/2026 | 0.167 | 26,847.320 | 100,000 | 1,620,000 | 0.405 | 100,000 | 0.167 | ||
| 03/02/2026 | 0.166 | 26,834.770 | 30,000 | 1,520,000 | 0.380 | 30,000 | 0.174 | ||
| 02/02/2026 | 0.162 | 26,775.570 | 1,400,000 | 1,490,000 | 0.372 | 800,000 | 0.158 | 600,000 | 0.171 |
| 30/01/2026 | 0.198 | 27,387.110 | 600,000 | 1,690,000 | 0.422 | 600,000 | 0.203 | ||
| 29/01/2026 | 0.220 | 27,968.090 | 60,000 | 2,290,000 | 0.572 | 60,000 | 0.213 | ||
| 28/01/2026 | 0.212 | 27,826.910 | 650,000 | 2,350,000 | 0.588 | 650,000 | 0.191 | ||
| 27/01/2026 | 0.179 | 27,126.950 | 160,000 | 3,000,000 | 0.750 | 60,000 | 0.181 | 100,000 | 0.176 |
| 26/01/2026 | 0.162 | 26,765.520 | 50,000 | 2,960,000 | 0.740 | 50,000 | 0.161 | ||
| 23/01/2026 | 0.160 | 26,749.510 | 450,000 | 2,910,000 | 0.728 | 450,000 | 0.164 | ||
| 22/01/2026 | 0.154 | 26,629.960 | 50,000 | 3,360,000 | 0.840 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |