53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.085 | 393.800 | 85,000 | 6,655,000 | 7.390 | 55,000 | 0.084 | 20,000 | 0.088 |
| 14/09/2026 | 0.087 | 397.400 | 0 | 6,690,000 | 7.430 | ||||
| 11/09/2026 | 0.082 | 392.600 | 25,000 | 6,690,000 | 7.430 | 15,000 | 0.080 | ||
| 10/09/2026 | 0.090 | 397.000 | 200,000 | 6,675,000 | 7.420 | 200,000 | 0.090 | ||
| 09/09/2026 | 0.099 | 400.400 | 0 | 6,875,000 | 7.640 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 6,875,000 | 7.640 | ||||
| 07/09/2026 | 0.105 | 404.000 | 145,000 | 6,875,000 | 7.640 | ||||
| 04/09/2026 | 0.117 | 408.800 | 285,000 | 6,875,000 | 7.640 | ||||
| 03/09/2026 | 0.103 | 403.400 | 155,000 | 6,875,000 | 7.640 | ||||
| 02/09/2026 | 0.106 | 404.400 | 0 | 6,875,000 | 7.640 | ||||
| 01/09/2026 | 0.112 | 405.600 | 150,000 | 6,875,000 | 7.640 | ||||
| 31/08/2026 | 0.129 | 417.770 | 70,000 | 6,875,000 | 7.640 | 30,000 | 0.126 | ||
| 28/08/2026 | 0.130 | 416.570 | 15,000 | 6,905,000 | 7.670 | 5,000 | 0.130 | ||
| 27/08/2026 | 0.125 | 414.770 | 240,000 | 6,910,000 | 7.680 | ||||
| 26/08/2026 | 0.125 | 413.370 | 90,000 | 6,910,000 | 7.680 | 50,000 | 0.126 | ||
| 25/08/2026 | 0.119 | 410.370 | 20,000 | 6,960,000 | 7.730 | ||||
| 24/08/2026 | 0.120 | 410.370 | 20,000 | 6,960,000 | 7.730 | 20,000 | 0.120 | ||
| 21/08/2026 | 0.125 | 413.570 | 85,000 | 6,980,000 | 7.760 | ||||
| 20/08/2026 | 0.121 | 410.370 | 775,000 | 6,980,000 | 7.760 | 655,000 | 0.114 | ||
| 19/08/2026 | 0.110 | 407.170 | 1,100,000 | 7,635,000 | 8.480 | 235,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |