53438 恒指汇丰五四熊Ｌ (R 熊证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.171 | 20,059.950 | 0 | 60,000 | 0.030 | ||||
| 30/12/2024 | 0.171 | 20,041.420 | 0 | 60,000 | 0.030 | ||||
| 27/12/2024 | 0.170 | 20,090.460 | 0 | 60,000 | 0.030 | ||||
| 24/12/2024 | 0.169 | 20,098.290 | 0 | 60,000 | 0.030 | ||||
| 23/12/2024 | 0.182 | 19,883.130 | 0 | 60,000 | 0.030 | ||||
| 20/12/2024 | 0.185 | 19,720.700 | 10,000 | 60,000 | 0.030 | 10,000 | 0.185 | ||
| 19/12/2024 | 0.187 | 19,752.510 | 1,650,000 | 70,000 | 0.040 | 1,650,000 | 0.188 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 0 | 1,720,000 | 0.860 | ||||
| 17/12/2024 | 0.184 | 19,700.480 | 0 | 1,720,000 | 0.860 | ||||
| 16/12/2024 | 0.183 | 19,795.490 | 0 | 1,720,000 | 0.860 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 0 | 1,720,000 | 0.860 | ||||
| 12/12/2024 | 0.155 | 20,397.050 | 0 | 1,720,000 | 0.860 | ||||
| 11/12/2024 | 0.163 | 20,155.050 | 530,000 | 1,720,000 | 0.860 | 370,000 | 0.162 | 160,000 | 0.153 |
| 10/12/2024 | 0.155 | 20,311.280 | 410,000 | 1,930,000 | 0.970 | 100,000 | 0.140 | 100,000 | 0.129 |
| 09/12/2024 | 0.153 | 20,414.090 | 0 | 1,930,000 | 0.970 | ||||
| 06/12/2024 | 0.180 | 19,865.850 | 0 | 1,930,000 | 0.970 | ||||
| 05/12/2024 | 0.195 | 19,560.440 | 0 | 1,930,000 | 0.970 | ||||
| 04/12/2024 | 0.184 | 19,742.460 | 30,000 | 1,930,000 | 0.970 | 30,000 | 0.184 | ||
| 03/12/2024 | 0.189 | 19,746.320 | 0 | 1,960,000 | 0.980 | ||||
| 02/12/2024 | 0.197 | 19,550.290 | 0 | 1,960,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |